(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of First Busey is 248931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 24.25 | 24.05 | 24.31 | 24.01 | 0.495 times |
| 24 Tue Dec 2024 | 24.24 | 24.38 | 24.45 | 24.04 | 0.363 times |
| 23 Mon Dec 2024 | 24.30 | 24.15 | 24.33 | 23.89 | 0.959 times |
| 20 Fri Dec 2024 | 24.14 | 23.82 | 24.68 | 23.82 | 2.642 times |
| 19 Thu Dec 2024 | 24.06 | 24.70 | 25.05 | 24.02 | 0.973 times |
| 18 Wed Dec 2024 | 24.28 | 25.96 | 26.05 | 24.06 | 1.231 times |
| 17 Tue Dec 2024 | 25.73 | 26.17 | 26.44 | 25.62 | 0.713 times |
| 16 Mon Dec 2024 | 26.35 | 26.20 | 26.40 | 26.06 | 0.564 times |
| 13 Fri Dec 2024 | 26.23 | 26.35 | 26.38 | 25.96 | 0.724 times |
| 12 Thu Dec 2024 | 26.43 | 26.51 | 26.95 | 26.35 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.95 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 23.75 |
| Upside Target | 25.26 |
| Upside Target | 25.96 |
| Upside Target | 27.06 |
| Upside Target | 27.14 |
| Upside Target | 27.48 |
| Upside Target | 27.71 |
| Upside Target | 27.85 |
| Upside Target | 28.30 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.94 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 24.76 |
| Downside Intraday Target | 24.2 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 24.25 | 24.15 | 24.45 | 23.89 | 0.297 times |
| 20 Fri Dec 2024 | 24.14 | 26.20 | 26.44 | 23.82 | 1.589 times |
| 13 Fri Dec 2024 | 26.23 | 26.99 | 27.14 | 25.96 | 4.122 times |
| 26 Tue Nov 2024 | 27.17 | 27.29 | 27.48 | 27.06 | 0.443 times |
| 26 Tue Nov 2024 | 27.17 | 27.70 | 28.30 | 27.06 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 24.25 | 26.99 | 27.14 | 23.82 | 0.564 times |
| 26 Tue Nov 2024 | 27.17 | 24.43 | 28.30 | 23.75 | 0.741 times |
| 31 Thu Oct 2024 | 24.31 | 25.96 | 26.35 | 24.10 | 1.107 times |
| 30 Mon Sep 2024 | 26.02 | 26.78 | 27.71 | 25.26 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.