(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of First Busey is 479590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 21.97 | 22.03 | 22.07 | 21.67 | 1.449 times |
| 30 Fri May 2025 | 22.12 | 22.20 | 22.26 | 21.89 | 1.263 times |
| 29 Thu May 2025 | 22.25 | 22.12 | 22.25 | 21.90 | 1.565 times |
| 28 Wed May 2025 | 22.06 | 22.23 | 22.31 | 21.97 | 1.448 times |
| 27 Tue May 2025 | 22.27 | 21.94 | 22.27 | 21.68 | 0.667 times |
| 23 Fri May 2025 | 21.61 | 21.41 | 21.75 | 21.41 | 0.878 times |
| 22 Thu May 2025 | 21.81 | 21.64 | 21.96 | 21.61 | 0.953 times |
| 21 Wed May 2025 | 21.86 | 22.27 | 22.42 | 21.75 | 1.177 times |
| 20 Tue May 2025 | 22.50 | 22.40 | 22.66 | 22.34 | 0.658 times |
| 19 Mon May 2025 | 22.54 | 22.23 | 22.55 | 22.06 | 0.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.4. Use a stoploss of 22.11 and if the stock hits stoploss, then it can shoot up till 22.45
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.61 |
| Upside Target | 22.24 |
| Upside Target | 22.26 |
| Upside Target | 22.31 |
| Upside Target | 22.66 |
| Upside Target | 22.94 |
| Upside Target | 23.33 |
| Upside Target | 24.32 |
| Upside Target | 25.60 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 21.74 |
| Downside Intraday Target | 21.5 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.3 |
| Downside Intraday Target | 21.9 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 21.97 | 22.03 | 22.07 | 21.67 | 0.293 times |
| 30 Fri May 2025 | 22.12 | 21.94 | 22.31 | 21.68 | 1.168 times |
| 23 Fri May 2025 | 21.61 | 22.23 | 22.66 | 21.41 | 0.992 times |
| 16 Fri May 2025 | 22.48 | 22.82 | 22.94 | 22.24 | 1.121 times |
| 09 Fri May 2025 | 21.81 | 21.50 | 22.26 | 20.91 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 21.97 | 22.03 | 22.07 | 21.67 | 0.076 times |
| 30 Fri May 2025 | 22.12 | 20.79 | 22.94 | 20.61 | 0.668 times |
| 30 Wed Apr 2025 | 20.79 | 21.40 | 21.75 | 18.40 | 1.497 times |
| 31 Mon Mar 2025 | 21.60 | 23.99 | 24.32 | 21.21 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.