(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of First Busey is 468770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 23.25 | 22.58 | 23.27 | 22.55 | 1.435 times |
| 11 Mon Aug 2025 | 22.36 | 22.36 | 22.50 | 22.24 | 0.996 times |
| 08 Fri Aug 2025 | 22.30 | 22.22 | 22.50 | 22.03 | 0.961 times |
| 07 Thu Aug 2025 | 22.08 | 22.40 | 22.40 | 21.96 | 1.148 times |
| 06 Wed Aug 2025 | 22.25 | 22.42 | 22.44 | 22.17 | 1.089 times |
| 05 Tue Aug 2025 | 22.41 | 22.34 | 22.47 | 22.11 | 0.863 times |
| 01 Fri Aug 2025 | 22.13 | 22.01 | 22.20 | 21.63 | 1.499 times |
| 31 Thu Jul 2025 | 22.32 | 22.46 | 22.58 | 22.26 | 0.77 times |
| 30 Wed Jul 2025 | 22.62 | 22.98 | 23.13 | 22.47 | 0.887 times |
| 29 Tue Jul 2025 | 22.78 | 23.19 | 23.19 | 22.75 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.9. Use a stoploss of 23.13 and if this stock hits its stoploss, then it can fall down till 22.34
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.61 |
| Downside Target | 21.63 |
| Upside Target | 23.26 |
| Upside Target | 23.27 |
| Upside Target | 23.48 |
| Upside Target | 23.62 |
| Upside Target | 24.57 |
| Upside Target | 24.63 |
| Upside Target | 24.64 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.57 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 23.95 |
| Downside Intraday Target | 22.92 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 23.25 | 22.36 | 23.27 | 22.24 | 0.599 times |
| 08 Fri Aug 2025 | 22.30 | 22.34 | 22.50 | 21.96 | 0.822 times |
| 01 Fri Aug 2025 | 22.13 | 23.22 | 23.26 | 21.63 | 0.663 times |
| 25 Fri Jul 2025 | 23.22 | 24.05 | 24.63 | 23.03 | 1.237 times |
| 18 Fri Jul 2025 | 24.37 | 23.90 | 24.57 | 23.48 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 23.25 | 22.01 | 23.27 | 21.63 | 0.3 times |
| 31 Thu Jul 2025 | 22.32 | 22.98 | 24.64 | 22.26 | 1.026 times |
| 30 Mon Jun 2025 | 22.89 | 22.03 | 23.62 | 21.67 | 1.325 times |
| 30 Fri May 2025 | 22.12 | 20.79 | 22.94 | 20.61 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.