Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets

Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)

First Busey trades in USA in Finance sector.

10 day averaged volume of First Busey is 147750

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 22.34 22.70 22.80 22.32 0.86 times
15 Fri Mar 2024 22.81 22.51 23.11 22.50 2.74 times
14 Thu Mar 2024 22.58 23.18 23.18 22.49 0.783 times
13 Wed Mar 2024 23.31 23.36 23.70 23.25 0.666 times
12 Tue Mar 2024 23.44 23.65 23.72 23.29 0.659 times
11 Mon Mar 2024 23.72 23.53 23.78 23.53 0.537 times
08 Fri Mar 2024 23.69 24.21 24.40 23.63 1.153 times
07 Thu Mar 2024 23.92 24.12 24.37 23.84 0.814 times
06 Wed Mar 2024 23.88 23.74 24.23 23.28 1.003 times
05 Tue Mar 2024 23.78 22.78 23.84 22.78 1.061 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 22.7 or 23.16

Share price targets for First Busey (BUSE)

Target Type Value
Downside Target 19.27
Downside Target 21.38
Downside Target 22.15
Upside Target 23.45
Upside Target 23.54
Upside Target 23.78
Upside Target 24.05
Upside Target 24.40
Upside Target 25.23
Upside Target 25.80

Intraday share price targets for First Busey (BUSE)

Target Type Value
Downside Intraday Target 22.17
Downside Intraday Target 22.01
Upside Intraday Target 22.65
Upside Intraday Target 22.97
Upside Intraday Target 22.49

Weekly technical analysis of First Busey (BUSE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 22.34 22.70 22.80 22.32 0.16 times
15 Fri Mar 2024 22.81 23.53 23.78 22.49 1.167 times
08 Fri Mar 2024 23.69 22.95 24.40 22.75 1.191 times
01 Fri Mar 2024 22.95 22.92 23.54 22.50 1.011 times
23 Fri Feb 2024 23.05 23.00 23.45 22.91 0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Busey (BUSE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 22.34 22.87 24.40 22.32 0.576 times
29 Thu Feb 2024 23.06 23.62 24.05 22.15 0.782 times
31 Wed Jan 2024 23.54 24.60 25.23 22.89 1.015 times
29 Fri Dec 2023 24.82 21.53 25.80 21.38 1.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Busey (BUSE)

Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Busey in short term and the sell signal is strong.

First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Busey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.

First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Busey in short term and the sell signal is strong.

First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Busey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.

First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme