(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2912010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 34.61 | 34.42 | 34.77 | 34.22 | 0.718 times |
| 04 Thu Apr 2024 | 34.43 | 35.22 | 35.74 | 34.35 | 0.867 times |
| 03 Wed Apr 2024 | 34.80 | 34.48 | 34.90 | 34.37 | 0.795 times |
| 02 Tue Apr 2024 | 34.74 | 34.73 | 34.88 | 34.18 | 0.798 times |
| 01 Mon Apr 2024 | 35.04 | 34.91 | 35.33 | 34.73 | 1.015 times |
| 28 Thu Mar 2024 | 34.74 | 34.70 | 34.97 | 34.56 | 1.223 times |
| 27 Wed Mar 2024 | 34.70 | 33.75 | 34.73 | 33.63 | 1.165 times |
| 26 Tue Mar 2024 | 33.65 | 33.31 | 33.73 | 32.73 | 1.199 times |
| 25 Mon Mar 2024 | 33.17 | 33.31 | 33.49 | 33.01 | 0.985 times |
| 22 Fri Mar 2024 | 33.20 | 33.31 | 33.33 | 32.74 | 0.991 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.32 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.8 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 29.51 |
| Downside Target | 30.56 |
| Downside Target | 31.62 |
| Downside Target | 34.18 |
| Upside Target | 34.81 |
| Upside Target | 34.97 |
| Upside Target | 35.74 |
| Upside Target | 36.24 |
| Upside Target | 36.42 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 33.95 |
| Downside Intraday Target | 33.28 |
| Upside Intraday Target | 35.51 |
| Upside Intraday Target | 36.4 |
| Upside Intraday Target | 34.84 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 34.61 | 34.91 | 35.74 | 34.18 | 0.917 times |
| 28 Thu Mar 2024 | 34.74 | 33.31 | 34.97 | 32.73 | 0.896 times |
| 22 Fri Mar 2024 | 33.20 | 32.57 | 33.43 | 31.62 | 0.794 times |
| 15 Fri Mar 2024 | 32.12 | 31.89 | 33.06 | 31.83 | 0.917 times |
| 08 Fri Mar 2024 | 32.04 | 31.05 | 32.98 | 30.56 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 34.61 | 34.91 | 35.74 | 34.18 | 0.174 times |
| 28 Thu Mar 2024 | 34.74 | 31.13 | 34.97 | 30.56 | 1.135 times |
| 29 Thu Feb 2024 | 31.13 | 34.20 | 34.81 | 29.51 | 1.125 times |
| 31 Wed Jan 2024 | 33.90 | 35.64 | 36.42 | 32.23 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.