(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2595800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 34.50 | 34.81 | 34.81 | 33.98 | 0.906 times |
| 10 Wed Apr 2024 | 34.83 | 35.14 | 35.20 | 34.56 | 0.929 times |
| 09 Tue Apr 2024 | 35.61 | 35.25 | 35.75 | 35.22 | 0.857 times |
| 08 Mon Apr 2024 | 35.13 | 34.97 | 35.46 | 34.85 | 0.83 times |
| 05 Fri Apr 2024 | 34.61 | 34.42 | 34.77 | 34.22 | 0.806 times |
| 04 Thu Apr 2024 | 34.43 | 35.22 | 35.74 | 34.35 | 0.973 times |
| 03 Wed Apr 2024 | 34.80 | 34.48 | 34.90 | 34.37 | 0.892 times |
| 02 Tue Apr 2024 | 34.74 | 34.73 | 34.88 | 34.18 | 0.895 times |
| 01 Mon Apr 2024 | 35.04 | 34.91 | 35.33 | 34.73 | 1.139 times |
| 28 Thu Mar 2024 | 34.74 | 34.70 | 34.97 | 34.56 | 1.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35 as stoploss in an intra day sell trade for a target of 33.86. However, stock will show a bullish move above 35.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 29.51 |
| Downside Target | 30.56 |
| Downside Target | 31.62 |
| Upside Target | 34.81 |
| Upside Target | 34.97 |
| Upside Target | 35.74 |
| Upside Target | 35.75 |
| Upside Target | 36.24 |
| Upside Target | 36.42 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 33.74 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 35.51 |
| Upside Intraday Target | 36.51 |
| Upside Intraday Target | 34.74 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 34.50 | 34.97 | 35.75 | 33.98 | 0.749 times |
| 05 Fri Apr 2024 | 34.61 | 34.91 | 35.74 | 34.18 | 0.917 times |
| 28 Thu Mar 2024 | 34.74 | 33.31 | 34.97 | 32.73 | 0.896 times |
| 22 Fri Mar 2024 | 33.20 | 32.57 | 33.43 | 31.62 | 0.794 times |
| 15 Fri Mar 2024 | 32.12 | 31.89 | 33.06 | 31.83 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 34.50 | 34.91 | 35.75 | 33.98 | 0.305 times |
| 28 Thu Mar 2024 | 34.74 | 31.13 | 34.97 | 30.56 | 1.135 times |
| 29 Thu Feb 2024 | 31.13 | 34.20 | 34.81 | 29.51 | 1.125 times |
| 31 Wed Jan 2024 | 33.90 | 35.64 | 36.42 | 32.23 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.