(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1425816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 34.61 | 34.46 | 34.62 | 33.92 | 1.241 times |
| 09 Mon Dec 2024 | 34.30 | 34.18 | 35.08 | 33.96 | 1.728 times |
| 05 Thu Dec 2024 | 35.11 | 35.16 | 35.37 | 34.95 | 0.063 times |
| 04 Wed Dec 2024 | 34.21 | 33.98 | 34.32 | 33.80 | 0.055 times |
| 03 Tue Dec 2024 | 34.02 | 34.19 | 34.28 | 34.00 | 0.039 times |
| 26 Tue Nov 2024 | 34.17 | 34.65 | 34.85 | 33.90 | 1.612 times |
| 26 Tue Nov 2024 | 34.17 | 34.65 | 34.85 | 33.90 | 1.612 times |
| 25 Mon Nov 2024 | 35.18 | 34.46 | 35.52 | 34.46 | 1.663 times |
| 22 Fri Nov 2024 | 34.12 | 33.62 | 34.25 | 33.62 | 1.179 times |
| 21 Thu Nov 2024 | 33.76 | 33.17 | 33.87 | 33.03 | 1.081 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 35.6. Use a stoploss of 34.35 and if this stock hits its stoploss, then it can fall down till 33.8
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 32.57 |
| Downside Target | 33.80 |
| Upside Target | 34.84 |
| Upside Target | 35.08 |
| Upside Target | 35.37 |
| Upside Target | 35.52 |
| Upside Target | 35.81 |
| Upside Target | 35.91 |
| Upside Target | 36.33 |
| Upside Target | 37.29 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 33.99 |
| Downside Intraday Target | 33.38 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 35.7 |
| Downside Intraday Target | 34.54 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 34.61 | 34.18 | 35.08 | 33.92 | 18.9 times |
| 05 Thu Dec 2024 | 35.11 | 34.19 | 35.37 | 33.80 | 0.097 times |
| 26 Tue Nov 2024 | 34.17 | 34.65 | 34.85 | 33.90 | 0.492 times |
| 26 Tue Nov 2024 | 34.17 | 34.46 | 35.52 | 33.90 | 0.593 times |
| 22 Fri Nov 2024 | 34.12 | 34.65 | 34.84 | 32.85 | 0.755 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 34.61 | 34.19 | 35.37 | 33.80 | 0.112 times |
| 26 Tue Nov 2024 | 34.17 | 33.82 | 35.81 | 32.85 | 1.02 times |
| 31 Thu Oct 2024 | 33.63 | 36.15 | 36.33 | 32.57 | 0.607 times |
| 30 Mon Sep 2024 | 36.29 | 33.46 | 37.29 | 31.01 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.