Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2320325

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	31.52	31.33	31.53	30.71	0.955 times
02 Thu Jan 2025	31.32	31.91	32.08	31.26	0.851 times
31 Tue Dec 2024	31.79	31.72	32.03	31.59	0.686 times
30 Mon Dec 2024	31.64	31.90	32.02	31.43	0.666 times
27 Fri Dec 2024	32.19	31.96	32.63	31.88	0.514 times
26 Thu Dec 2024	32.26	32.11	32.41	31.92	0.521 times
24 Tue Dec 2024	32.18	31.99	32.23	31.81	0.309 times
23 Mon Dec 2024	32.00	31.72	32.09	31.60	0.822 times
20 Fri Dec 2024	31.88	31.26	32.04	31.26	3.121 times
19 Thu Dec 2024	31.48	32.24	32.25	31.35	1.413 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.94 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	30.71
Upside Target	33.80
Upside Target	33.83
Upside Target	33.90
Upside Target	35.30
Upside Target	35.37
Upside Target	35.81
Upside Target	36.33
Upside Target	37.29

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	30.79
Downside Intraday Target	30.07
Upside Intraday Target	32.16
Upside Intraday Target	32.81
Downside Intraday Target	31.44

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	31.52	31.90	32.08	30.71	1.458 times
27 Fri Dec 2024	32.19	31.72	32.63	31.60	0.272 times
20 Fri Dec 2024	31.88	33.58	33.90	31.26	1.465 times
13 Fri Dec 2024	34.05	34.18	35.30	33.83	56.366 times
05 Thu Dec 2024	35.11	34.19	35.37	33.80	0.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	31.52	31.91	32.08	30.71	0.106 times
31 Tue Dec 2024	31.79	34.19	35.37	31.26	0.996 times
26 Tue Nov 2024	34.17	33.82	35.81	32.85	1.02 times
31 Thu Oct 2024	33.63	36.15	36.33	32.57	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.

Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borgwarner Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.