(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Bankwell Financial is 9259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 24.16 | 24.15 | 24.44 | 23.96 | 0.562 times |
| 20 Mon May 2024 | 24.35 | 24.05 | 24.40 | 24.05 | 1.329 times |
| 17 Fri May 2024 | 24.32 | 23.95 | 24.40 | 23.87 | 1.322 times |
| 16 Thu May 2024 | 23.92 | 23.80 | 23.92 | 23.71 | 0.683 times |
| 15 Wed May 2024 | 23.87 | 23.72 | 23.92 | 23.50 | 1.018 times |
| 14 Tue May 2024 | 23.67 | 23.61 | 23.77 | 23.60 | 0.356 times |
| 13 Mon May 2024 | 23.53 | 23.75 | 24.00 | 23.46 | 2.128 times |
| 10 Fri May 2024 | 23.74 | 24.12 | 24.12 | 23.39 | 0.389 times |
| 09 Thu May 2024 | 24.00 | 23.51 | 24.00 | 23.51 | 0.983 times |
| 08 Wed May 2024 | 23.80 | 24.00 | 24.01 | 23.60 | 0.821 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.89. However, stock will show a bullish move above 24.3.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.47 |
| Downside Target | 23.96 |
| Upside Target | 24.45 |
| Upside Target | 24.46 |
| Upside Target | 25.34 |
| Upside Target | 25.70 |
| Upside Target | 26.30 |
| Upside Target | 27.35 |
| Upside Target | 28.03 |
| Upside Target | 30.50 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 23.93 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 24.19 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 24.16 | 24.05 | 24.44 | 23.96 | 0.343 times |
| 17 Fri May 2024 | 24.32 | 23.75 | 24.40 | 23.46 | 1.321 times |
| 10 Fri May 2024 | 23.74 | 24.13 | 24.45 | 23.17 | 0.686 times |
| 03 Fri May 2024 | 24.00 | 23.55 | 24.00 | 22.70 | 0.979 times |
| 26 Fri Apr 2024 | 23.84 | 24.87 | 25.34 | 23.47 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 24.16 | 23.00 | 24.45 | 22.76 | 0.482 times |
| 30 Tue Apr 2024 | 22.93 | 25.37 | 25.70 | 22.47 | 1.17 times |
| 28 Thu Mar 2024 | 25.94 | 25.21 | 26.30 | 24.46 | 0.87 times |
| 29 Thu Feb 2024 | 25.47 | 28.03 | 28.03 | 23.49 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.