(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Bankwell Financial is 29280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 24.45 | 24.05 | 24.45 | 24.05 | 0.615 times |
| 11 Thu Jul 2024 | 24.11 | 23.50 | 24.18 | 23.20 | 1.376 times |
| 10 Wed Jul 2024 | 23.19 | 22.85 | 23.41 | 22.85 | 1.175 times |
| 09 Tue Jul 2024 | 22.88 | 23.25 | 23.51 | 22.80 | 0.57 times |
| 08 Mon Jul 2024 | 23.47 | 24.11 | 24.11 | 23.37 | 0.287 times |
| 05 Fri Jul 2024 | 23.84 | 24.42 | 24.85 | 23.84 | 1.011 times |
| 03 Wed Jul 2024 | 24.61 | 25.42 | 25.45 | 24.42 | 0.758 times |
| 03 Wed Jul 2024 | 24.61 | 25.42 | 25.45 | 24.42 | 0.758 times |
| 02 Tue Jul 2024 | 25.62 | 25.64 | 25.64 | 25.60 | 0.137 times |
| 01 Mon Jul 2024 | 25.59 | 25.43 | 25.60 | 24.98 | 0.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 26. Use a stoploss of 24.44 and if this stock hits its stoploss, then it can fall down till 23.75
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.47 |
| Downside Target | 23.62 |
| Upside Target | 24.66 |
| Upside Target | 25.11 |
| Upside Target | 25.45 |
| Upside Target | 25.57 |
| Upside Target | 25.64 |
| Upside Target | 25.70 |
| Upside Target | 26.30 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 23.35 |
| Downside Intraday Target | 22.25 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 25.55 |
| Downside Intraday Target | 23.9 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 24.45 | 24.11 | 24.45 | 22.80 | 2.274 times |
| 05 Fri Jul 2024 | 23.84 | 25.42 | 25.45 | 23.84 | 1.282 times |
| 03 Wed Jul 2024 | 24.61 | 25.43 | 25.64 | 24.42 | 0.307 times |
| 28 Fri Jun 2024 | 25.37 | 24.20 | 25.57 | 24.20 | 3.009 times |
| 21 Fri Jun 2024 | 24.20 | 24.63 | 24.66 | 24.20 | 2.894 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 24.45 | 25.43 | 25.64 | 22.80 | 0.765 times |
| 28 Fri Jun 2024 | 25.37 | 24.85 | 25.57 | 23.62 | 1.419 times |
| 31 Fri May 2024 | 24.74 | 23.00 | 25.11 | 22.76 | 0.713 times |
| 30 Tue Apr 2024 | 22.93 | 25.37 | 25.70 | 22.47 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.