(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Bankwell Financial is 15311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 25.91 | 24.93 | 25.96 | 24.93 | 0.712 times |
| 05 Mon Aug 2024 | 25.01 | 25.98 | 26.06 | 25.01 | 0.875 times |
| 02 Fri Aug 2024 | 26.57 | 26.00 | 26.88 | 26.00 | 1.553 times |
| 01 Thu Aug 2024 | 26.63 | 28.49 | 28.49 | 26.48 | 1.025 times |
| 31 Wed Jul 2024 | 28.15 | 28.00 | 28.79 | 27.85 | 0.982 times |
| 30 Tue Jul 2024 | 28.19 | 26.92 | 28.34 | 26.84 | 0.758 times |
| 29 Mon Jul 2024 | 26.67 | 27.30 | 27.30 | 26.60 | 0.771 times |
| 26 Fri Jul 2024 | 27.16 | 26.77 | 27.16 | 26.42 | 0.483 times |
| 25 Thu Jul 2024 | 26.37 | 26.12 | 26.80 | 26.12 | 1.155 times |
| 24 Wed Jul 2024 | 26.46 | 26.01 | 26.88 | 26.00 | 1.458 times |
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.47 |
| Downside Target | 23.62 |
| Downside Target | 24.31 |
| Downside Target | 25.70 |
| Upside Target | 26.00 |
| Upside Target | 26.06 |
| Upside Target | 26.42 |
| Upside Target | 27.16 |
| Upside Target | 28.49 |
| Upside Target | 28.79 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 25.21 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 26.76 |
| Downside Intraday Target | 25.63 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 25.91 | 25.98 | 26.06 | 24.93 | 0.312 times |
| 02 Fri Aug 2024 | 26.57 | 27.30 | 28.79 | 26.00 | 1.042 times |
| 26 Fri Jul 2024 | 27.16 | 24.73 | 27.16 | 24.70 | 0.873 times |
| 19 Fri Jul 2024 | 24.66 | 24.50 | 26.42 | 24.31 | 0.727 times |
| 12 Fri Jul 2024 | 24.45 | 24.11 | 24.45 | 22.80 | 2.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 25.91 | 28.49 | 28.49 | 24.93 | 0.156 times |
| 31 Wed Jul 2024 | 28.15 | 25.43 | 28.79 | 22.80 | 1.489 times |
| 28 Fri Jun 2024 | 25.37 | 24.85 | 25.57 | 23.62 | 1.419 times |
| 31 Fri May 2024 | 24.74 | 23.00 | 25.11 | 22.76 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.