(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Bankwell Financial is 17617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 30.21 | 30.60 | 30.68 | 30.21 | 0.369 times |
| 13 Fri Sep 2024 | 30.47 | 31.00 | 31.09 | 30.46 | 1.754 times |
| 12 Thu Sep 2024 | 30.88 | 30.49 | 30.88 | 30.19 | 0.942 times |
| 11 Wed Sep 2024 | 30.26 | 29.70 | 30.47 | 29.35 | 1.3 times |
| 10 Tue Sep 2024 | 29.96 | 29.04 | 29.99 | 28.81 | 0.959 times |
| 09 Mon Sep 2024 | 29.11 | 28.73 | 29.55 | 28.73 | 0.961 times |
| 06 Fri Sep 2024 | 28.69 | 29.05 | 29.73 | 28.69 | 1.209 times |
| 05 Thu Sep 2024 | 28.72 | 29.15 | 29.15 | 28.72 | 0.384 times |
| 04 Wed Sep 2024 | 29.12 | 29.26 | 29.80 | 29.00 | 0.688 times |
| 03 Tue Sep 2024 | 29.04 | 30.14 | 30.14 | 29.04 | 0.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.06. However, stock will show a bullish move above 30.3.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.76 |
| Downside Target | 23.62 |
| Downside Target | 24.93 |
| Downside Target | 27.03 |
| Downside Target | 28.69 |
| Downside Target | 29.67 |
| Downside Target | 30.21 |
| Upside Target | 30.66 |
| Upside Target | 30.68 |
| Upside Target | 31.09 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 30.05 |
| Downside Intraday Target | 29.9 |
| Upside Intraday Target | 30.52 |
| Upside Intraday Target | 30.84 |
| Upside Intraday Target | 30.37 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 30.21 | 30.60 | 30.68 | 30.21 | 0.062 times |
| 13 Fri Sep 2024 | 30.47 | 28.73 | 31.09 | 28.73 | 2.036 times |
| 06 Fri Sep 2024 | 28.69 | 30.14 | 30.14 | 28.69 | 2.466 times |
| 30 Fri Aug 2024 | 30.48 | 29.67 | 30.66 | 29.67 | 0.201 times |
| 30 Fri Aug 2024 | 30.48 | 28.95 | 30.66 | 27.03 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 30.21 | 30.14 | 31.09 | 28.69 | 0.502 times |
| 30 Fri Aug 2024 | 30.48 | 28.49 | 30.66 | 24.93 | 0.789 times |
| 31 Wed Jul 2024 | 28.15 | 25.43 | 28.79 | 22.80 | 1.489 times |
| 28 Fri Jun 2024 | 25.37 | 24.85 | 25.57 | 23.62 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.