(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Bankwell Financial is 21850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 30.01 | 29.83 | 30.11 | 29.52 | 0.764 times |
| 24 Tue Sep 2024 | 29.84 | 29.73 | 29.84 | 29.32 | 0.526 times |
| 23 Mon Sep 2024 | 29.62 | 29.58 | 29.75 | 29.50 | 0.49 times |
| 20 Fri Sep 2024 | 29.70 | 30.48 | 30.77 | 29.70 | 2.929 times |
| 19 Thu Sep 2024 | 30.47 | 30.99 | 30.99 | 30.20 | 0.865 times |
| 18 Wed Sep 2024 | 30.20 | 30.04 | 31.07 | 29.87 | 0.627 times |
| 17 Tue Sep 2024 | 30.03 | 30.61 | 30.79 | 30.00 | 1.043 times |
| 16 Mon Sep 2024 | 30.21 | 30.60 | 30.68 | 30.21 | 0.297 times |
| 13 Fri Sep 2024 | 30.47 | 31.00 | 31.09 | 30.46 | 1.414 times |
| 12 Thu Sep 2024 | 30.88 | 30.49 | 30.88 | 30.19 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.2. Use a stoploss of 29.86 and if this stock hits its stoploss, then it can fall down till 29.25
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.76 |
| Downside Target | 23.62 |
| Downside Target | 24.93 |
| Downside Target | 28.69 |
| Downside Target | 29.70 |
| Upside Target | 30.11 |
| Upside Target | 30.14 |
| Upside Target | 30.66 |
| Upside Target | 31.07 |
| Upside Target | 31.09 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 29.52 |
| Downside Intraday Target | 29.02 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 30.6 |
| Downside Intraday Target | 29.81 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 30.01 | 29.58 | 30.11 | 29.32 | 0.309 times |
| 20 Fri Sep 2024 | 29.70 | 30.60 | 31.07 | 29.70 | 1.208 times |
| 13 Fri Sep 2024 | 30.47 | 28.73 | 31.09 | 28.73 | 2.036 times |
| 06 Fri Sep 2024 | 28.69 | 30.14 | 30.14 | 28.69 | 2.466 times |
| 30 Fri Aug 2024 | 30.48 | 29.67 | 30.66 | 29.67 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 30.01 | 30.14 | 31.09 | 28.69 | 0.993 times |
| 30 Fri Aug 2024 | 30.48 | 28.49 | 30.66 | 24.93 | 0.789 times |
| 31 Wed Jul 2024 | 28.15 | 25.43 | 28.79 | 22.80 | 1.489 times |
| 28 Fri Jun 2024 | 25.37 | 24.85 | 25.57 | 23.62 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.