(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Bankwell Financial is 14247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 29.24 | 28.21 | 29.24 | 28.21 | 0.702 times |
| 13 Mon Jan 2025 | 28.13 | 27.54 | 28.49 | 27.54 | 0.842 times |
| 10 Fri Jan 2025 | 27.97 | 28.33 | 28.33 | 27.44 | 1.011 times |
| 08 Wed Jan 2025 | 28.73 | 28.60 | 28.88 | 28.50 | 1.032 times |
| 08 Wed Jan 2025 | 28.73 | 28.60 | 28.88 | 28.50 | 1.032 times |
| 07 Tue Jan 2025 | 28.70 | 29.50 | 29.50 | 28.51 | 1.235 times |
| 06 Mon Jan 2025 | 29.48 | 30.06 | 30.35 | 29.41 | 1.186 times |
| 03 Fri Jan 2025 | 30.18 | 30.20 | 30.36 | 30.08 | 0.904 times |
| 02 Thu Jan 2025 | 30.30 | 31.62 | 31.62 | 30.21 | 1.427 times |
| 31 Tue Dec 2024 | 31.15 | 31.86 | 31.86 | 31.00 | 0.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 30.42. However, stock will show a bearish move below 29.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 27.44 |
| Upside Target | 30.08 |
| Upside Target | 30.35 |
| Upside Target | 30.36 |
| Upside Target | 31.02 |
| Upside Target | 31.09 |
| Upside Target | 31.62 |
| Upside Target | 31.86 |
| Upside Target | 32.13 |
| Upside Target | 33.39 |
| Upside Target | 34.79 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 28.11 |
| Downside Intraday Target | 26.97 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.37 |
| Downside Intraday Target | 28.67 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 29.24 | 27.54 | 29.24 | 27.54 | 0.756 times |
| 10 Fri Jan 2025 | 27.97 | 28.60 | 28.88 | 27.44 | 0.591 times |
| 08 Wed Jan 2025 | 28.73 | 30.06 | 30.35 | 28.50 | 0.943 times |
| 03 Fri Jan 2025 | 30.18 | 31.30 | 31.86 | 30.08 | 0.868 times |
| 27 Fri Dec 2024 | 31.36 | 31.70 | 32.13 | 31.02 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 29.24 | 31.62 | 31.62 | 27.44 | 0.56 times |
| 31 Tue Dec 2024 | 31.15 | 32.81 | 33.39 | 30.30 | 0.571 times |
| 26 Tue Nov 2024 | 34.14 | 28.34 | 34.79 | 28.10 | 1.576 times |
| 31 Thu Oct 2024 | 28.51 | 29.59 | 30.36 | 27.85 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.