(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Bwx Technologies is 647180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 97.84 | 97.82 | 98.43 | 96.96 | 0.599 times |
| 08 Thu Aug 2024 | 97.57 | 95.00 | 97.75 | 94.50 | 0.684 times |
| 07 Wed Aug 2024 | 94.30 | 94.93 | 96.55 | 94.23 | 0.988 times |
| 06 Tue Aug 2024 | 93.24 | 95.37 | 96.77 | 90.69 | 1.23 times |
| 05 Mon Aug 2024 | 92.38 | 92.01 | 93.19 | 89.84 | 1.521 times |
| 02 Fri Aug 2024 | 94.39 | 97.14 | 97.35 | 94.13 | 1.393 times |
| 01 Thu Aug 2024 | 98.58 | 100.00 | 100.83 | 97.74 | 0.74 times |
| 31 Wed Jul 2024 | 99.49 | 99.55 | 100.58 | 98.32 | 0.858 times |
| 30 Tue Jul 2024 | 97.79 | 98.85 | 99.64 | 97.73 | 0.925 times |
| 29 Mon Jul 2024 | 98.28 | 99.72 | 99.90 | 98.05 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.5 or till 91.1. Use a stoploss of 99.15 and if the stock hits stoploss, then it can shoot up till 102.81
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 89.84 |
| Downside Target | 93.24 |
| Downside Target | 96.47 |
| Upside Target | 98.43 |
| Upside Target | 99.44 |
| Upside Target | 100.83 |
| Upside Target | 102.85 |
| Upside Target | 104.58 |
| Upside Target | 106.42 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 92.31 |
| Downside Intraday Target | 86.78 |
| Upside Intraday Target | 100.9 |
| Upside Intraday Target | 103.96 |
| Downside Intraday Target | 95.37 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 97.84 | 92.01 | 98.43 | 89.84 | 1.058 times |
| 02 Fri Aug 2024 | 94.39 | 99.72 | 100.83 | 94.13 | 1.127 times |
| 26 Fri Jul 2024 | 99.14 | 102.97 | 106.42 | 98.60 | 1.015 times |
| 19 Fri Jul 2024 | 102.00 | 99.41 | 104.58 | 98.86 | 1.515 times |
| 12 Fri Jul 2024 | 98.43 | 95.46 | 99.44 | 94.27 | 3.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 97.84 | 100.00 | 100.83 | 89.84 | 0.434 times |
| 31 Wed Jul 2024 | 99.49 | 95.55 | 106.42 | 93.24 | 0.944 times |
| 28 Fri Jun 2024 | 95.00 | 91.67 | 96.47 | 87.66 | 0.818 times |
| 31 Fri May 2024 | 92.13 | 95.99 | 98.90 | 86.70 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.