(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Blackstone Group is 3783420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 171.40 | 172.42 | 173.00 | 170.35 | 0.514 times |
| 28 Thu Aug 2025 | 172.02 | 172.00 | 173.55 | 171.70 | 0.705 times |
| 27 Wed Aug 2025 | 171.64 | 171.05 | 172.57 | 170.69 | 0.543 times |
| 26 Tue Aug 2025 | 171.43 | 168.82 | 171.60 | 168.14 | 0.942 times |
| 25 Mon Aug 2025 | 169.50 | 169.56 | 171.91 | 169.25 | 0.74 times |
| 22 Fri Aug 2025 | 170.50 | 164.77 | 172.48 | 163.77 | 1.371 times |
| 21 Thu Aug 2025 | 163.44 | 164.00 | 164.86 | 162.92 | 0.966 times |
| 20 Wed Aug 2025 | 164.47 | 166.90 | 167.13 | 162.69 | 1.289 times |
| 19 Tue Aug 2025 | 167.29 | 169.62 | 170.24 | 166.77 | 1.419 times |
| 18 Mon Aug 2025 | 169.22 | 171.41 | 171.95 | 168.76 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.1 or till 176.8. Use a stoploss of 170.08 and if this stock hits its stoploss, then it can fall down till 167.02
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 130.96 |
| Downside Target | 133.84 |
| Downside Target | 148.57 |
| Downside Target | 152.00 |
| Downside Target | 162.69 |
| Downside Target | 166.26 |
| Upside Target | 172.48 |
| Upside Target | 173.55 |
| Upside Target | 177.41 |
| Upside Target | 179.08 |
| Upside Target | 181.32 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 168.51 |
| Downside Intraday Target | 165.62 |
| Upside Intraday Target | 173.92 |
| Upside Intraday Target | 176.44 |
| Downside Intraday Target | 171.03 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 171.40 | 169.56 | 173.55 | 168.14 | 0.565 times |
| 22 Fri Aug 2025 | 170.50 | 171.41 | 172.48 | 162.69 | 1.22 times |
| 15 Fri Aug 2025 | 171.62 | 170.60 | 177.41 | 169.23 | 1.501 times |
| 08 Fri Aug 2025 | 168.91 | 171.30 | 172.15 | 166.26 | 0.787 times |
| 01 Fri Aug 2025 | 170.40 | 178.05 | 179.08 | 166.86 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 171.40 | 169.95 | 177.41 | 162.69 | 0.816 times |
| 31 Thu Jul 2025 | 172.96 | 148.94 | 181.32 | 148.58 | 1.333 times |
| 30 Mon Jun 2025 | 149.58 | 138.17 | 152.67 | 133.84 | 0.841 times |
| 30 Fri May 2025 | 138.76 | 132.48 | 152.00 | 130.96 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.59 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.59 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.