(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Capital Trust is 959480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 19.12 | 19.30 | 19.38 | 19.08 | 0.963 times |
| 12 Thu Jun 2025 | 19.49 | 19.38 | 19.56 | 19.34 | 0.784 times |
| 11 Wed Jun 2025 | 19.47 | 19.52 | 19.63 | 19.44 | 0.8 times |
| 10 Tue Jun 2025 | 19.43 | 19.39 | 19.55 | 19.24 | 0.976 times |
| 09 Mon Jun 2025 | 19.23 | 19.03 | 19.37 | 18.95 | 1.127 times |
| 06 Fri Jun 2025 | 19.01 | 19.00 | 19.07 | 18.87 | 0.768 times |
| 05 Thu Jun 2025 | 18.82 | 18.74 | 18.92 | 18.70 | 0.817 times |
| 04 Wed Jun 2025 | 18.75 | 18.79 | 18.86 | 18.67 | 0.753 times |
| 03 Tue Jun 2025 | 18.78 | 18.50 | 18.89 | 18.36 | 1.118 times |
| 02 Mon Jun 2025 | 18.57 | 18.69 | 18.81 | 18.54 | 1.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.8. Use a stoploss of 19.05 and if this stock hits its stoploss, then it can fall down till 18.72
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 17.57 |
| Downside Target | 18.22 |
| Upside Target | 19.49 |
| Upside Target | 19.63 |
| Upside Target | 19.88 |
| Upside Target | 20.23 |
| Upside Target | 21.09 |
| Upside Target | 21.24 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.55 |
| Upside Intraday Target | 19.52 |
| Upside Intraday Target | 19.91 |
| Upside Intraday Target | 19.23 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 19.12 | 19.03 | 19.63 | 18.95 | 0.997 times |
| 06 Fri Jun 2025 | 19.01 | 18.69 | 19.07 | 18.36 | 0.989 times |
| 30 Fri May 2025 | 18.89 | 18.95 | 19.11 | 18.67 | 0.858 times |
| 23 Fri May 2025 | 18.73 | 19.30 | 19.49 | 18.22 | 0.986 times |
| 16 Fri May 2025 | 19.63 | 19.44 | 19.88 | 19.17 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 19.12 | 18.69 | 19.63 | 18.36 | 0.37 times |
| 30 Fri May 2025 | 18.89 | 19.08 | 19.88 | 18.22 | 0.665 times |
| 30 Wed Apr 2025 | 19.05 | 20.00 | 20.23 | 16.51 | 1.127 times |
| 31 Mon Mar 2025 | 20.00 | 20.74 | 21.24 | 19.23 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.