(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Byline Bancorp is 105350
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 20.84 | 20.96 | 21.36 | 20.68 | 1.002 times |
28 Wed Feb 2024 | 20.61 | 20.69 | 20.93 | 20.61 | 0.984 times |
27 Tue Feb 2024 | 20.94 | 20.99 | 21.18 | 20.70 | 0.987 times |
26 Mon Feb 2024 | 20.92 | 21.05 | 21.23 | 20.82 | 0.83 times |
23 Fri Feb 2024 | 21.12 | 21.10 | 21.30 | 20.85 | 0.869 times |
22 Thu Feb 2024 | 21.06 | 20.96 | 21.11 | 20.78 | 1.239 times |
21 Wed Feb 2024 | 21.06 | 21.06 | 21.09 | 20.83 | 0.705 times |
20 Tue Feb 2024 | 21.03 | 21.00 | 21.25 | 20.86 | 0.872 times |
16 Fri Feb 2024 | 21.30 | 21.25 | 21.45 | 21.10 | 0.868 times |
15 Thu Feb 2024 | 21.45 | 21.12 | 21.66 | 21.12 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.3. Use a stoploss of 20.94 and if the stock hits stoploss, then it can shoot up till 21.24
Share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Target | 18.39 |
Downside Target | 18.95 |
Downside Target | 20.02 |
Upside Target | 21.31 |
Upside Target | 21.36 |
Upside Target | 21.66 |
Upside Target | 21.68 |
Upside Target | 22.10 |
Upside Target | 22.74 |
Upside Target | 23.90 |
Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Intraday Target | 20.51 |
Downside Intraday Target | 20.19 |
Upside Intraday Target | 21.26 |
Upside Intraday Target | 21.69 |
Upside Intraday Target | 20.94 |
Weekly technical analysis of Byline Bancorp (BY)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 20.84 | 21.05 | 21.36 | 20.61 | 1.032 times |
23 Fri Feb 2024 | 21.12 | 21.00 | 21.30 | 20.78 | 0.581 times |
16 Fri Feb 2024 | 21.30 | 20.80 | 21.66 | 20.33 | 0.973 times |
09 Fri Feb 2024 | 20.80 | 20.79 | 21.00 | 20.02 | 0.907 times |
02 Fri Feb 2024 | 21.18 | 22.56 | 22.74 | 20.94 | 1.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
30 Thu Nov 2023 | 19.99 | 19.05 | 21.31 | 18.95 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.