(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Byline Bancorp is 105460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 22.90 | 22.82 | 23.30 | 22.70 | 1.653 times |
| 11 Tue Jun 2024 | 22.25 | 22.26 | 22.40 | 22.13 | 0.956 times |
| 10 Mon Jun 2024 | 22.40 | 22.51 | 22.51 | 21.96 | 1.307 times |
| 07 Fri Jun 2024 | 22.49 | 22.37 | 22.55 | 22.27 | 0.835 times |
| 06 Thu Jun 2024 | 22.58 | 22.24 | 22.63 | 22.24 | 0.803 times |
| 05 Wed Jun 2024 | 22.30 | 22.57 | 22.57 | 22.29 | 0.834 times |
| 04 Tue Jun 2024 | 22.38 | 22.60 | 22.72 | 22.31 | 0.908 times |
| 03 Mon Jun 2024 | 22.85 | 23.38 | 23.38 | 22.62 | 0.88 times |
| 31 Fri May 2024 | 23.10 | 22.99 | 23.31 | 22.96 | 1.698 times |
| 30 Thu May 2024 | 22.83 | 23.03 | 23.14 | 22.76 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.8. Use a stoploss of 23.05 and if the stock hits stoploss, then it can shoot up till 23.6
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 21.72 |
| Upside Target | 23.04 |
| Upside Target | 23.27 |
| Upside Target | 23.30 |
| Upside Target | 23.38 |
| Upside Target | 23.43 |
| Upside Target | 24.12 |
| Upside Target | 24.23 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.38 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 24.06 |
| Downside Intraday Target | 22.72 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 22.90 | 22.51 | 23.30 | 21.96 | 0.919 times |
| 07 Fri Jun 2024 | 22.49 | 23.38 | 23.38 | 22.24 | 0.943 times |
| 31 Fri May 2024 | 23.10 | 23.30 | 23.43 | 22.50 | 0.789 times |
| 24 Fri May 2024 | 23.28 | 24.04 | 24.23 | 23.04 | 0.971 times |
| 17 Fri May 2024 | 23.99 | 23.61 | 24.12 | 23.27 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 22.90 | 23.38 | 23.38 | 21.96 | 0.336 times |
| 31 Fri May 2024 | 23.10 | 21.85 | 24.23 | 21.85 | 1.344 times |
| 30 Tue Apr 2024 | 21.67 | 21.76 | 22.26 | 19.70 | 1.012 times |
| 28 Thu Mar 2024 | 21.72 | 20.71 | 21.72 | 19.96 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.