(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Byline Bancorp is 107160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.13 | 29.11 | 30.15 | 29.10 | 0.755 times |
| 10 Mon Feb 2025 | 29.36 | 29.63 | 29.69 | 29.34 | 0.707 times |
| 07 Fri Feb 2025 | 29.67 | 30.18 | 30.27 | 29.39 | 0.824 times |
| 06 Thu Feb 2025 | 30.22 | 29.75 | 30.31 | 29.59 | 1.17 times |
| 05 Wed Feb 2025 | 29.71 | 29.50 | 29.74 | 29.25 | 0.814 times |
| 04 Tue Feb 2025 | 29.31 | 28.61 | 29.37 | 28.61 | 0.724 times |
| 03 Mon Feb 2025 | 28.85 | 28.59 | 29.20 | 28.49 | 1.017 times |
| 31 Fri Jan 2025 | 29.34 | 29.62 | 29.79 | 29.19 | 1.24 times |
| 30 Thu Jan 2025 | 29.55 | 29.88 | 30.01 | 29.31 | 0.833 times |
| 29 Wed Jan 2025 | 29.51 | 29.04 | 29.71 | 29.01 | 1.086 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.11 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.4 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.83 |
| Downside Target | 26.15 |
| Downside Target | 27.87 |
| Downside Target | 30.06 |
| Upside Target | 30.15 |
| Upside Target | 30.31 |
| Upside Target | 30.35 |
| Upside Target | 32.05 |
| Upside Target | 32.89 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 29.44 |
| Downside Intraday Target | 28.74 |
| Upside Intraday Target | 30.49 |
| Upside Intraday Target | 30.84 |
| Downside Intraday Target | 29.79 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.13 | 29.63 | 30.15 | 29.10 | 0.321 times |
| 07 Fri Feb 2025 | 29.67 | 28.59 | 30.31 | 28.49 | 0.646 times |
| 31 Fri Jan 2025 | 29.34 | 29.39 | 30.35 | 29.01 | 1.027 times |
| 24 Fri Jan 2025 | 29.16 | 28.76 | 30.06 | 27.87 | 8.039 times |
| 17 Fri Jan 2025 | 28.51 | 28.37 | 28.70 | 28.14 | 0.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.13 | 28.59 | 30.31 | 28.49 | 0.211 times |
| 31 Fri Jan 2025 | 29.34 | 29.16 | 30.35 | 26.55 | 1.599 times |
| 31 Tue Dec 2024 | 29.00 | 31.18 | 32.05 | 28.50 | 0.531 times |
| 26 Tue Nov 2024 | 31.77 | 27.14 | 32.89 | 26.15 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.