Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets

Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)

Byline Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Byline Bancorp is 269753

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	27.32	27.63	27.73	27.25	0.751 times
28 Mon Jul 2025	27.37	27.13	27.41	27.02	1.025 times
25 Fri Jul 2025	27.09	27.50	27.53	26.58	1.456 times
24 Thu Jul 2025	27.04	27.56	27.56	27.02	0.715 times
23 Wed Jul 2025	27.69	28.04	28.04	27.52	0.759 times
22 Tue Jul 2025	27.91	27.82	28.19	27.68	1.069 times
21 Mon Jul 2025	27.79	27.73	28.11	27.73	0.575 times
18 Fri Jul 2025	27.73	28.08	28.15	27.62	1.387 times
17 Thu Jul 2025	28.02	27.73	28.20	27.73	0.746 times
16 Wed Jul 2025	27.73	27.83	27.92	27.04	1.618 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.9 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 27.83 as target.

Share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Target	22.63
Downside Target	24.75
Downside Target	25.27
Downside Target	26.54
Upside Target	27.73
Upside Target	27.86
Upside Target	28.19
Upside Target	28.46
Upside Target	28.54
Upside Target	28.65
Upside Target	28.81

Intraday share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Intraday Target	26.98
Downside Intraday Target	26.65
Upside Intraday Target	27.69
Upside Intraday Target	28.07
Upside Intraday Target	27.36

Weekly technical analysis of Byline Bancorp (BY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	27.32	27.13	27.73	27.02	0.388 times
25 Fri Jul 2025	27.09	27.73	28.19	26.58	0.859 times
18 Fri Jul 2025	27.73	27.84	28.46	27.04	1.277 times
11 Fri Jul 2025	27.95	28.13	28.65	27.86	1.283 times
03 Thu Jul 2025	28.38	26.95	28.54	26.54	0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Byline Bancorp (BY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	27.32	26.61	28.65	26.54	0.712 times
30 Mon Jun 2025	26.73	25.76	27.02	24.75	2.419 times
30 Fri May 2025	25.87	25.52	27.52	25.34	0.643 times
30 Wed Apr 2025	25.54	26.00	26.85	22.63	1.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Byline Bancorp (BY)

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.

Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Byline Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.

Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.