(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Beazer Homes is 192880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 31.43 | 31.92 | 32.10 | 30.65 | 1.504 times |
| 01 Mon Apr 2024 | 32.44 | 32.87 | 33.12 | 32.21 | 0.932 times |
| 28 Thu Mar 2024 | 32.80 | 31.95 | 33.18 | 31.95 | 1.383 times |
| 27 Wed Mar 2024 | 31.88 | 31.58 | 31.90 | 31.27 | 0.9 times |
| 26 Tue Mar 2024 | 31.22 | 31.60 | 31.91 | 31.18 | 0.666 times |
| 25 Mon Mar 2024 | 31.32 | 31.51 | 31.85 | 31.31 | 0.958 times |
| 22 Fri Mar 2024 | 31.51 | 32.07 | 32.16 | 31.45 | 0.675 times |
| 21 Thu Mar 2024 | 31.87 | 32.01 | 32.33 | 31.82 | 1.36 times |
| 20 Wed Mar 2024 | 31.60 | 30.12 | 31.76 | 29.97 | 0.936 times |
| 19 Tue Mar 2024 | 30.14 | 29.30 | 30.53 | 29.30 | 1.197 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33.1. Use a stoploss of 31.03 and if this stock hits its stoploss, then it can fall down till 30.1
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 26.25 |
| Downside Target | 27.42 |
| Downside Target | 29.12 |
| Downside Target | 29.77 |
| Upside Target | 32.18 |
| Upside Target | 32.87 |
| Upside Target | 33.12 |
| Upside Target | 33.18 |
| Upside Target | 33.47 |
| Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 30.35 |
| Downside Intraday Target | 29.26 |
| Upside Intraday Target | 32.82 |
| Upside Intraday Target | 34.2 |
| Upside Intraday Target | 31.73 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 31.43 | 32.87 | 33.12 | 30.65 | 0.623 times |
| 28 Thu Mar 2024 | 32.80 | 31.51 | 33.18 | 31.18 | 0.757 times |
| 22 Fri Mar 2024 | 31.51 | 29.72 | 32.33 | 29.12 | 0.59 times |
| 15 Fri Mar 2024 | 29.59 | 30.92 | 32.18 | 29.18 | 1.138 times |
| 08 Fri Mar 2024 | 31.10 | 32.39 | 32.66 | 29.77 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 31.43 | 32.87 | 33.12 | 30.65 | 0.091 times |
| 28 Thu Mar 2024 | 32.80 | 31.30 | 33.18 | 29.12 | 0.642 times |
| 29 Thu Feb 2024 | 31.33 | 32.11 | 32.87 | 27.42 | 1.271 times |
| 31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.