(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Beazer Homes is 344494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 30.80 | 30.90 | 31.54 | 30.39 | 0.925 times |
| 05 Thu Sep 2024 | 30.75 | 31.11 | 31.60 | 30.56 | 1.275 times |
| 04 Wed Sep 2024 | 29.83 | 29.69 | 30.09 | 29.04 | 0.628 times |
| 03 Tue Sep 2024 | 29.86 | 30.99 | 31.21 | 29.73 | 0.983 times |
| 30 Fri Aug 2024 | 31.28 | 31.53 | 31.56 | 30.74 | 0.737 times |
| 30 Fri Aug 2024 | 31.28 | 31.53 | 31.56 | 30.75 | 0.737 times |
| 29 Thu Aug 2024 | 31.04 | 31.40 | 31.46 | 30.41 | 0.758 times |
| 28 Wed Aug 2024 | 31.04 | 31.25 | 31.51 | 30.68 | 0.682 times |
| 27 Tue Aug 2024 | 31.66 | 31.71 | 32.30 | 31.25 | 0.64 times |
| 26 Mon Aug 2024 | 31.96 | 32.95 | 32.95 | 31.87 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 33.3. Use a stoploss of 30.24 and if this stock hits its stoploss, then it can fall down till 28.84
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 27.01 |
| Downside Target | 28.97 |
| Downside Target | 29.69 |
| Downside Target | 30.74 |
| Upside Target | 31.56 |
| Upside Target | 31.60 |
| Upside Target | 32.62 |
| Upside Target | 32.95 |
| Upside Target | 34.01 |
| Upside Target | 34.89 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 29.36 |
| Downside Intraday Target | 27.92 |
| Upside Intraday Target | 31.92 |
| Upside Intraday Target | 33.04 |
| Downside Intraday Target | 30.48 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 30.80 | 30.99 | 31.60 | 29.04 | 5.169 times |
| 30 Fri Aug 2024 | 31.28 | 31.53 | 31.56 | 30.74 | 0.199 times |
| 30 Fri Aug 2024 | 31.28 | 32.95 | 32.95 | 30.41 | 0.575 times |
| 23 Fri Aug 2024 | 32.49 | 28.97 | 32.62 | 28.97 | 1.13 times |
| 16 Fri Aug 2024 | 28.74 | 28.09 | 29.69 | 27.29 | 0.657 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 30.80 | 30.99 | 31.60 | 29.04 | 0.131 times |
| 30 Fri Aug 2024 | 31.28 | 33.67 | 34.01 | 25.58 | 1.053 times |
| 31 Wed Jul 2024 | 33.67 | 27.63 | 34.89 | 25.95 | 1.25 times |
| 28 Fri Jun 2024 | 27.48 | 29.12 | 30.62 | 27.01 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.