(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Beazer Homes is 686910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 23.33 | 24.86 | 24.86 | 23.08 | 0.827 times |
| 20 Thu Feb 2025 | 24.47 | 24.08 | 24.78 | 23.92 | 0.659 times |
| 19 Wed Feb 2025 | 24.23 | 23.64 | 24.35 | 23.30 | 0.673 times |
| 18 Tue Feb 2025 | 24.22 | 25.12 | 25.14 | 23.75 | 0.844 times |
| 14 Fri Feb 2025 | 25.10 | 24.75 | 25.36 | 24.50 | 1.085 times |
| 13 Thu Feb 2025 | 24.58 | 24.71 | 24.87 | 24.13 | 0.663 times |
| 12 Wed Feb 2025 | 24.34 | 23.12 | 24.37 | 22.81 | 1.339 times |
| 11 Tue Feb 2025 | 23.82 | 24.18 | 24.18 | 22.92 | 1.626 times |
| 10 Mon Feb 2025 | 22.60 | 22.11 | 22.61 | 21.87 | 1.076 times |
| 07 Fri Feb 2025 | 21.95 | 22.80 | 22.85 | 21.74 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 19.6. Use a stoploss of 24.33 and if the stock hits stoploss, then it can shoot up till 26.49
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.87 |
| Downside Target | 23.08 |
| Upside Target | 25.14 |
| Upside Target | 26.97 |
| Upside Target | 29.03 |
| Upside Target | 29.30 |
| Upside Target | 29.39 |
| Upside Target | 30.65 |
| Upside Target | 34.23 |
| Upside Target | 34.99 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 21.79 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 23.85 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 23.33 | 25.12 | 25.14 | 23.08 | 0.519 times |
| 14 Fri Feb 2025 | 25.10 | 22.11 | 25.36 | 21.87 | 1.173 times |
| 07 Fri Feb 2025 | 21.95 | 21.51 | 23.26 | 20.66 | 1.018 times |
| 31 Fri Jan 2025 | 22.16 | 27.55 | 29.30 | 21.91 | 4.085 times |
| 24 Fri Jan 2025 | 27.52 | 28.78 | 29.03 | 27.47 | 3.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 23.33 | 21.51 | 25.36 | 20.66 | 1.227 times |
| 31 Fri Jan 2025 | 22.16 | 27.84 | 29.30 | 21.91 | 1.756 times |
| 31 Tue Dec 2024 | 27.46 | 34.99 | 34.99 | 26.97 | 0.536 times |
| 26 Tue Nov 2024 | 34.99 | 31.38 | 38.22 | 30.65 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.