(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Beazer Homes is 478385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 22.67 | 22.98 | 23.64 | 22.46 | 1.315 times |
| 07 Fri Mar 2025 | 23.14 | 23.23 | 23.36 | 22.72 | 0.94 times |
| 06 Thu Mar 2025 | 23.20 | 22.40 | 23.53 | 22.31 | 1.062 times |
| 05 Wed Mar 2025 | 22.36 | 21.68 | 22.39 | 21.49 | 1.198 times |
| 04 Tue Mar 2025 | 21.63 | 21.20 | 22.15 | 21.02 | 1.131 times |
| 03 Mon Mar 2025 | 21.54 | 22.29 | 22.55 | 21.47 | 0.839 times |
| 28 Fri Feb 2025 | 22.30 | 22.43 | 22.64 | 21.96 | 0.869 times |
| 27 Thu Feb 2025 | 22.44 | 23.08 | 23.37 | 22.42 | 0.623 times |
| 26 Wed Feb 2025 | 23.11 | 23.83 | 24.09 | 23.05 | 1.016 times |
| 25 Tue Feb 2025 | 23.77 | 23.02 | 24.19 | 23.00 | 1.435 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.28. However, stock will show a bearish move below 22.3.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.87 |
| Downside Target | 22.46 |
| Upside Target | 23.08 |
| Upside Target | 24.19 |
| Upside Target | 25.14 |
| Upside Target | 25.36 |
| Upside Target | 26.97 |
| Upside Target | 29.30 |
| Upside Target | 30.65 |
| Upside Target | 34.99 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 21.74 |
| Upside Intraday Target | 23.39 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 22.92 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 22.67 | 22.98 | 23.64 | 22.46 | 0.254 times |
| 07 Fri Mar 2025 | 23.14 | 22.29 | 23.53 | 21.02 | 1.07 times |
| 28 Fri Feb 2025 | 22.30 | 23.47 | 24.19 | 21.96 | 1.12 times |
| 21 Fri Feb 2025 | 23.33 | 25.12 | 25.14 | 23.08 | 0.519 times |
| 14 Fri Feb 2025 | 25.10 | 22.11 | 25.36 | 21.87 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 22.67 | 22.29 | 23.64 | 21.02 | 0.264 times |
| 28 Fri Feb 2025 | 22.30 | 21.51 | 25.36 | 20.66 | 1.527 times |
| 31 Fri Jan 2025 | 22.16 | 27.84 | 29.30 | 21.91 | 1.756 times |
| 31 Tue Dec 2024 | 27.46 | 34.99 | 34.99 | 26.97 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.