(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Beazer Homes is 397650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.86 | 22.25 | 22.33 | 21.68 | 0.797 times |
| 19 Mon May 2025 | 22.36 | 22.25 | 22.47 | 22.12 | 0.862 times |
| 16 Fri May 2025 | 22.69 | 22.31 | 22.70 | 22.18 | 0.716 times |
| 15 Thu May 2025 | 22.28 | 22.03 | 22.40 | 21.79 | 0.66 times |
| 14 Wed May 2025 | 22.01 | 23.11 | 23.11 | 21.98 | 1.163 times |
| 13 Tue May 2025 | 23.34 | 22.50 | 24.05 | 22.35 | 2.088 times |
| 12 Mon May 2025 | 21.85 | 22.69 | 23.17 | 21.75 | 1.049 times |
| 09 Fri May 2025 | 21.44 | 21.47 | 21.72 | 21.34 | 0.701 times |
| 08 Thu May 2025 | 21.50 | 21.26 | 21.77 | 21.15 | 0.663 times |
| 07 Wed May 2025 | 21.02 | 20.95 | 21.23 | 20.77 | 1.152 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 20.95. However, stock will show a bullish move above 22.3.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 17.37 |
| Downside Target | 17.78 |
| Downside Target | 18.65 |
| Downside Target | 19.32 |
| Downside Target | 19.80 |
| Downside Target | 20.62 |
| Downside Target | 21.68 |
| Upside Target | 22.47 |
| Upside Target | 23.64 |
| Upside Target | 24.05 |
| Upside Target | 25.36 |
| Upside Target | 29.30 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 22 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.86 | 22.25 | 22.47 | 21.68 | 0.292 times |
| 16 Fri May 2025 | 22.69 | 22.69 | 24.05 | 21.75 | 1.165 times |
| 09 Fri May 2025 | 21.44 | 20.91 | 21.77 | 20.62 | 0.889 times |
| 02 Fri May 2025 | 21.25 | 19.26 | 22.20 | 18.65 | 1.414 times |
| 25 Fri Apr 2025 | 19.26 | 18.33 | 19.38 | 17.78 | 4.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.86 | 19.62 | 24.05 | 19.32 | 0.739 times |
| 30 Wed Apr 2025 | 19.56 | 20.38 | 20.97 | 17.37 | 1.063 times |
| 31 Mon Mar 2025 | 20.39 | 22.29 | 23.64 | 19.80 | 0.659 times |
| 28 Fri Feb 2025 | 22.30 | 21.51 | 25.36 | 20.66 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.