(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Beazer Homes is 397280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.25 | 22.13 | 22.43 | 21.77 | 0.705 times |
| 11 Wed Jun 2025 | 22.31 | 23.27 | 23.41 | 22.30 | 0.925 times |
| 10 Tue Jun 2025 | 22.97 | 22.32 | 23.12 | 22.00 | 1.227 times |
| 09 Mon Jun 2025 | 21.98 | 21.62 | 22.28 | 21.49 | 0.7 times |
| 06 Fri Jun 2025 | 21.36 | 22.04 | 22.04 | 21.26 | 0.73 times |
| 05 Thu Jun 2025 | 21.84 | 21.87 | 22.00 | 21.43 | 0.893 times |
| 04 Wed Jun 2025 | 21.95 | 21.26 | 22.11 | 21.15 | 1.187 times |
| 03 Tue Jun 2025 | 21.24 | 20.73 | 21.34 | 20.60 | 1.26 times |
| 02 Mon Jun 2025 | 20.69 | 20.47 | 20.71 | 20.12 | 1.146 times |
| 30 Fri May 2025 | 20.52 | 20.40 | 20.75 | 20.19 | 1.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.54. However, stock will show a bullish move above 22.3.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 17.37 |
| Downside Target | 19.32 |
| Downside Target | 19.80 |
| Downside Target | 20.66 |
| Downside Target | 21.42 |
| Upside Target | 22.47 |
| Upside Target | 23.41 |
| Upside Target | 23.64 |
| Upside Target | 24.05 |
| Upside Target | 25.36 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 21.36 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 23.28 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 22.38 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.25 | 21.62 | 23.41 | 21.49 | 0.682 times |
| 06 Fri Jun 2025 | 21.36 | 20.47 | 22.11 | 20.12 | 1.378 times |
| 30 Fri May 2025 | 20.52 | 21.11 | 21.42 | 20.19 | 0.96 times |
| 23 Fri May 2025 | 20.73 | 22.25 | 22.47 | 20.20 | 0.694 times |
| 16 Fri May 2025 | 22.69 | 22.69 | 24.05 | 21.75 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.25 | 20.47 | 23.41 | 20.12 | 0.41 times |
| 30 Fri May 2025 | 20.52 | 19.62 | 24.05 | 19.32 | 1.032 times |
| 30 Wed Apr 2025 | 19.56 | 20.38 | 20.97 | 17.37 | 1.063 times |
| 31 Mon Mar 2025 | 20.39 | 22.29 | 23.64 | 19.80 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.