(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Beazer Homes is 433050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 23.30 | 23.38 | 23.74 | 23.13 | 0.786 times |
| 05 Tue Aug 2025 | 23.10 | 22.25 | 23.38 | 22.25 | 1.141 times |
| 01 Fri Aug 2025 | 21.70 | 22.00 | 22.59 | 20.80 | 2.127 times |
| 31 Thu Jul 2025 | 23.50 | 23.40 | 23.60 | 23.10 | 1.077 times |
| 30 Wed Jul 2025 | 23.42 | 24.37 | 24.37 | 23.32 | 0.617 times |
| 29 Tue Jul 2025 | 24.36 | 24.83 | 25.00 | 24.09 | 0.821 times |
| 28 Mon Jul 2025 | 24.62 | 24.59 | 24.78 | 23.94 | 0.508 times |
| 25 Fri Jul 2025 | 24.64 | 24.62 | 24.64 | 24.00 | 0.619 times |
| 24 Thu Jul 2025 | 24.27 | 25.14 | 25.27 | 24.13 | 0.811 times |
| 23 Wed Jul 2025 | 25.49 | 25.82 | 25.91 | 25.12 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.88. However, stock will show a bearish move below 23.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 17.37 |
| Downside Target | 19.32 |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 22.17 |
| Upside Target | 23.74 |
| Upside Target | 24.05 |
| Upside Target | 24.46 |
| Upside Target | 25.00 |
| Upside Target | 25.07 |
| Upside Target | 25.91 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 22.45 |
| Downside Intraday Target | 21.61 |
| Upside Intraday Target | 23.94 |
| Upside Intraday Target | 24.59 |
| Downside Intraday Target | 23.1 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 23.30 | 22.25 | 23.74 | 22.25 | 0.374 times |
| 01 Fri Aug 2025 | 21.70 | 24.59 | 25.00 | 20.80 | 1.183 times |
| 25 Fri Jul 2025 | 24.64 | 23.59 | 25.91 | 23.27 | 1.291 times |
| 18 Fri Jul 2025 | 23.28 | 24.03 | 24.46 | 22.62 | 0.931 times |
| 11 Fri Jul 2025 | 24.35 | 23.45 | 25.07 | 22.91 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 23.30 | 22.00 | 23.74 | 20.80 | 0.244 times |
| 31 Thu Jul 2025 | 23.50 | 22.17 | 25.91 | 22.17 | 1.084 times |
| 30 Mon Jun 2025 | 22.37 | 20.47 | 23.41 | 20.12 | 0.782 times |
| 30 Fri May 2025 | 20.52 | 19.62 | 24.05 | 19.32 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.