(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Cable One is 104700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 399.16 | 399.47 | 401.80 | 392.01 | 0.981 times |
| 08 Mon Apr 2024 | 400.91 | 393.56 | 404.28 | 393.26 | 1.065 times |
| 05 Fri Apr 2024 | 392.01 | 405.52 | 410.54 | 388.69 | 2.132 times |
| 04 Thu Apr 2024 | 410.63 | 415.14 | 429.29 | 410.61 | 0.677 times |
| 03 Wed Apr 2024 | 411.20 | 424.43 | 424.83 | 410.92 | 0.579 times |
| 02 Tue Apr 2024 | 424.31 | 420.41 | 426.91 | 415.02 | 0.636 times |
| 01 Mon Apr 2024 | 421.95 | 426.66 | 426.66 | 411.85 | 0.664 times |
| 28 Thu Mar 2024 | 423.13 | 429.00 | 429.16 | 415.01 | 1.542 times |
| 27 Wed Mar 2024 | 424.98 | 439.31 | 439.31 | 415.52 | 1.38 times |
| 26 Tue Mar 2024 | 435.69 | 440.78 | 440.78 | 431.81 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.3, but if it comes above 409.3, then a intra day buy could be more profitable.
If you take a sell trade below 409.3, then use 409.3 as stoploss and 387.1 as target. However if you take a buy trade in stock , then use 409.3 as stoploss and 427.79 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 388.69 |
| Upside Target | 404.28 |
| Upside Target | 429.29 |
| Upside Target | 441.00 |
| Upside Target | 452.72 |
| Upside Target | 470.87 |
| Upside Target | 475.00 |
| Upside Target | 506.18 |
| Upside Target | 514.00 |
| Upside Target | 554.55 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 392.69 |
| Downside Intraday Target | 386.21 |
| Upside Intraday Target | 404.96 |
| Upside Intraday Target | 410.75 |
| Downside Intraday Target | 398.48 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 399.16 | 393.56 | 404.28 | 392.01 | 0.436 times |
| 05 Fri Apr 2024 | 392.01 | 426.66 | 429.29 | 388.69 | 1.104 times |
| 28 Thu Mar 2024 | 423.13 | 433.70 | 441.00 | 415.01 | 1.246 times |
| 22 Fri Mar 2024 | 432.31 | 419.09 | 452.72 | 413.70 | 0.662 times |
| 15 Fri Mar 2024 | 421.69 | 450.37 | 470.87 | 418.70 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 399.16 | 426.66 | 429.29 | 388.69 | 0.364 times |
| 28 Thu Mar 2024 | 423.13 | 455.52 | 475.00 | 413.70 | 0.955 times |
| 29 Thu Feb 2024 | 456.00 | 554.55 | 554.55 | 405.75 | 1.535 times |
| 31 Wed Jan 2024 | 548.93 | 557.16 | 574.53 | 514.00 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.08 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.08 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.