(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Cable One is 194570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 256.05 | 253.10 | 258.98 | 251.40 | 1.321 times |
| 20 Thu Mar 2025 | 254.68 | 246.26 | 256.89 | 246.26 | 0.622 times |
| 19 Wed Mar 2025 | 250.68 | 245.24 | 258.35 | 244.24 | 0.611 times |
| 18 Tue Mar 2025 | 246.84 | 236.76 | 248.29 | 233.03 | 1.023 times |
| 17 Mon Mar 2025 | 238.07 | 228.00 | 239.97 | 227.37 | 0.97 times |
| 14 Fri Mar 2025 | 226.48 | 238.10 | 238.10 | 225.94 | 1.011 times |
| 13 Thu Mar 2025 | 236.35 | 275.04 | 275.04 | 233.68 | 1.247 times |
| 12 Wed Mar 2025 | 274.73 | 275.77 | 275.84 | 264.22 | 1.462 times |
| 11 Tue Mar 2025 | 278.69 | 286.84 | 288.02 | 276.01 | 0.9 times |
| 10 Mon Mar 2025 | 286.45 | 277.65 | 290.48 | 277.65 | 1.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 243.4 or till 223.9. Use a stoploss of 259.59 and if the stock hits stoploss, then it can shoot up till 275.82
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 225.94 |
| Downside Target | 239.29 |
| Downside Target | 250.08 |
| Upside Target | 258.98 |
| Upside Target | 276.91 |
| Upside Target | 283.55 |
| Upside Target | 290.48 |
| Upside Target | 298.15 |
| Upside Target | 341.36 |
| Upside Target | 346.85 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 235.95 |
| Downside Intraday Target | 215.86 |
| Upside Intraday Target | 267.56 |
| Upside Intraday Target | 279.08 |
| Downside Intraday Target | 247.47 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 256.05 | 228.00 | 258.98 | 227.37 | 0.789 times |
| 14 Fri Mar 2025 | 226.48 | 277.65 | 290.48 | 225.94 | 0.987 times |
| 07 Fri Mar 2025 | 277.65 | 259.32 | 283.55 | 239.29 | 1.106 times |
| 28 Fri Feb 2025 | 260.18 | 279.28 | 284.74 | 250.08 | 2.094 times |
| 21 Fri Feb 2025 | 277.14 | 293.05 | 293.88 | 276.91 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 256.05 | 259.32 | 290.48 | 225.94 | 1.065 times |
| 28 Fri Feb 2025 | 260.18 | 295.70 | 298.15 | 250.08 | 1.336 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.75 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.75 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.