(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Cable One is 181660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 124.64 | 130.32 | 131.01 | 124.31 | 0.868 times |
| 10 Thu Jul 2025 | 132.71 | 132.27 | 137.88 | 132.27 | 0.637 times |
| 09 Wed Jul 2025 | 133.36 | 134.03 | 134.68 | 130.84 | 0.844 times |
| 08 Tue Jul 2025 | 133.48 | 129.13 | 133.93 | 126.35 | 1.399 times |
| 07 Mon Jul 2025 | 129.63 | 135.48 | 136.30 | 128.02 | 1.355 times |
| 03 Thu Jul 2025 | 137.36 | 137.19 | 138.87 | 135.48 | 0.648 times |
| 02 Wed Jul 2025 | 136.21 | 141.48 | 143.01 | 133.73 | 1.06 times |
| 01 Tue Jul 2025 | 141.27 | 134.37 | 147.49 | 134.37 | 1.104 times |
| 30 Mon Jun 2025 | 135.81 | 131.70 | 136.42 | 130.79 | 0.978 times |
| 27 Fri Jun 2025 | 130.67 | 129.79 | 133.96 | 129.17 | 1.262 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.1, for a target of 127.8 or 131.78
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 121.37 |
| Downside Target | 124.31 |
| Upside Target | 130.08 |
| Upside Target | 137.88 |
| Upside Target | 140.69 |
| Upside Target | 147.49 |
| Upside Target | 148.00 |
| Upside Target | 225.94 |
| Upside Target | 234.72 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
| Upside Target | 290.48 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 120.01 |
| Downside Intraday Target | 115.37 |
| Upside Intraday Target | 133.58 |
| Upside Intraday Target | 142.51 |
| Upside Intraday Target | 128.94 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 124.64 | 135.48 | 137.88 | 124.31 | 1.347 times |
| 03 Thu Jul 2025 | 137.36 | 131.70 | 147.49 | 130.79 | 0.746 times |
| 27 Fri Jun 2025 | 130.67 | 127.26 | 133.96 | 121.37 | 0.965 times |
| 20 Fri Jun 2025 | 128.20 | 128.50 | 132.77 | 125.35 | 0.798 times |
| 13 Fri Jun 2025 | 131.81 | 138.24 | 148.00 | 130.08 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 124.64 | 134.37 | 147.49 | 124.31 | 0.322 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
| 30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
| 30 Wed Apr 2025 | 267.27 | 267.54 | 277.56 | 234.72 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.41 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.41 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.