(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Credit Acceptance is 67870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 542.02 | 533.27 | 543.02 | 532.90 | 0.881 times |
| 04 Thu Apr 2024 | 535.20 | 543.91 | 549.60 | 535.20 | 0.788 times |
| 03 Wed Apr 2024 | 542.22 | 536.69 | 544.49 | 536.69 | 1.143 times |
| 02 Tue Apr 2024 | 535.74 | 537.25 | 538.06 | 534.33 | 1.096 times |
| 01 Mon Apr 2024 | 544.54 | 552.83 | 552.83 | 544.35 | 1.261 times |
| 28 Thu Mar 2024 | 551.55 | 551.60 | 555.99 | 549.39 | 0.981 times |
| 27 Wed Mar 2024 | 551.60 | 553.35 | 558.04 | 549.23 | 1.335 times |
| 26 Tue Mar 2024 | 551.13 | 554.40 | 554.40 | 549.07 | 0.852 times |
| 25 Mon Mar 2024 | 549.59 | 551.53 | 553.50 | 548.58 | 0.815 times |
| 22 Fri Mar 2024 | 554.11 | 566.37 | 569.55 | 552.50 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542.8, but if it comes above 542.8, then a intra day buy could be more profitable.
If you take a sell trade below 542.8, then use 542.8 as stoploss and 533.7 as target. However if you take a buy trade in stock , then use 542.8 as stoploss and 550.35 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 434.44 |
| Downside Target | 508.14 |
| Downside Target | 532.90 |
| Upside Target | 552.83 |
| Upside Target | 558.04 |
| Upside Target | 559.70 |
| Upside Target | 560.91 |
| Upside Target | 564.22 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 532.34 |
| Downside Intraday Target | 522.65 |
| Upside Intraday Target | 552.27 |
| Upside Intraday Target | 562.51 |
| Upside Intraday Target | 542.58 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 542.02 | 552.83 | 552.83 | 532.90 | 1.298 times |
| 28 Thu Mar 2024 | 551.55 | 551.53 | 558.04 | 548.58 | 1.061 times |
| 22 Fri Mar 2024 | 554.11 | 551.61 | 575.70 | 543.50 | 0.922 times |
| 15 Fri Mar 2024 | 548.99 | 556.85 | 560.91 | 545.29 | 0.76 times |
| 08 Fri Mar 2024 | 556.51 | 549.62 | 564.22 | 540.85 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 542.02 | 552.83 | 552.83 | 532.90 | 0.279 times |
| 28 Thu Mar 2024 | 551.55 | 550.45 | 575.70 | 540.85 | 0.859 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
| 31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.77 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.77 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.