(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Credit Acceptance is 80299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 486.85 | 477.34 | 489.03 | 477.34 | 0.745 times |
| 14 Fri Mar 2025 | 478.21 | 464.88 | 479.21 | 464.88 | 0.57 times |
| 13 Thu Mar 2025 | 458.59 | 474.01 | 477.82 | 458.11 | 0.807 times |
| 12 Wed Mar 2025 | 474.55 | 474.29 | 478.73 | 468.50 | 0.984 times |
| 11 Tue Mar 2025 | 471.47 | 481.77 | 482.33 | 469.00 | 1.031 times |
| 10 Mon Mar 2025 | 483.26 | 490.07 | 497.14 | 469.14 | 1.301 times |
| 07 Fri Mar 2025 | 493.91 | 481.12 | 495.38 | 474.20 | 0.925 times |
| 06 Thu Mar 2025 | 481.31 | 472.73 | 484.67 | 470.94 | 0.841 times |
| 05 Wed Mar 2025 | 479.95 | 465.48 | 479.95 | 464.48 | 0.46 times |
| 04 Tue Mar 2025 | 465.48 | 470.00 | 474.50 | 453.00 | 1.55 times |
My analysis of stock is bullish for shortterm, and stock might move up till 503.2 or till 523.4. Use a stoploss of 486.32 and if this stock hits its stoploss, then it can fall down till 469.45
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 414.16 |
| Downside Target | 435.19 |
| Downside Target | 453.00 |
| Downside Target | 476.14 |
| Upside Target | 489.03 |
| Upside Target | 497.14 |
| Upside Target | 497.62 |
| Upside Target | 498.87 |
| Upside Target | 528.49 |
| Upside Target | 560.00 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 479.78 |
| Downside Intraday Target | 472.72 |
| Upside Intraday Target | 491.47 |
| Upside Intraday Target | 496.1 |
| Downside Intraday Target | 484.41 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 486.85 | 477.34 | 489.03 | 477.34 | 0.159 times |
| 14 Fri Mar 2025 | 478.21 | 490.07 | 497.14 | 458.11 | 0.885 times |
| 07 Fri Mar 2025 | 493.91 | 492.06 | 496.25 | 453.00 | 1.58 times |
| 28 Fri Feb 2025 | 492.39 | 495.96 | 495.96 | 476.14 | 1.181 times |
| 21 Fri Feb 2025 | 495.56 | 520.61 | 528.49 | 492.77 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 486.85 | 492.06 | 497.14 | 453.00 | 0.776 times |
| 28 Fri Feb 2025 | 492.39 | 492.98 | 528.49 | 476.14 | 0.842 times |
| 31 Fri Jan 2025 | 507.77 | 475.02 | 560.00 | 435.19 | 1.605 times |
| 31 Tue Dec 2024 | 469.46 | 483.20 | 498.87 | 454.02 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.56 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.56 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.