(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Cai International is 2191550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 25.94 | 26.60 | 27.09 | 25.65 | 1.051 times |
| 20 Fri Jun 2025 | 27.25 | 30.67 | 30.70 | 25.87 | 2.417 times |
| 18 Wed Jun 2025 | 28.00 | 27.00 | 29.40 | 25.56 | 7.003 times |
| 22 Mon Nov 2021 | 56.00 | 56.01 | 56.01 | 55.98 | 0.095 times |
| 19 Fri Nov 2021 | 55.99 | 55.97 | 56.00 | 55.97 | 0.115 times |
| 18 Thu Nov 2021 | 55.97 | 55.94 | 55.97 | 55.94 | 0.068 times |
| 18 Thu Nov 2021 | 55.97 | 55.94 | 55.97 | 55.94 | 0.068 times |
| 17 Wed Nov 2021 | 55.96 | 55.94 | 55.98 | 55.94 | 0.063 times |
| 16 Tue Nov 2021 | 55.97 | 55.97 | 55.98 | 55.94 | 0.076 times |
| 15 Mon Nov 2021 | 55.96 | 55.98 | 55.98 | 55.94 | 0.055 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.9, for a target of 41.3 or 51.63
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.56 |
| Upside Target | 27.09 |
| Upside Target | 30.70 |
| Upside Target | 55.62 |
| Upside Target | 55.98 |
| Upside Target | 56.00 |
| Upside Target | 56.01 |
| Upside Target | 56.22 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 25.36 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 27.67 |
| Upside Intraday Target | 26.23 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 25.94 | 26.60 | 27.09 | 25.65 | 0.11 times |
| 20 Fri Jun 2025 | 27.25 | 56.01 | 56.01 | 25.56 | 52.08 times |
| 19 Fri Nov 2021 | 55.99 | 55.94 | 56.00 | 55.94 | 0.697 times |
| 18 Thu Nov 2021 | 55.97 | 55.98 | 55.98 | 55.94 | 1.407 times |
| 12 Fri Nov 2021 | 55.96 | 55.98 | 55.98 | 55.94 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 25.94 | 27.00 | 30.70 | 25.56 | 10.052 times |
| 22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
| 29 Fri Oct 2021 | 55.93 | 55.94 | 56.00 | 55.87 | 0.446 times |
| 30 Thu Sep 2021 | 55.91 | 55.99 | 56.22 | 55.81 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.