(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Caleres Inc is 922472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 16.23 | 16.24 | 16.24 | 15.60 | 0.808 times |
| 17 Mon Mar 2025 | 16.37 | 15.77 | 16.57 | 15.63 | 1.06 times |
| 14 Fri Mar 2025 | 15.47 | 15.57 | 15.57 | 15.25 | 0.841 times |
| 13 Thu Mar 2025 | 15.27 | 15.51 | 15.92 | 15.00 | 0.819 times |
| 12 Wed Mar 2025 | 15.44 | 15.89 | 16.04 | 15.28 | 0.817 times |
| 11 Tue Mar 2025 | 15.80 | 17.19 | 17.19 | 15.80 | 0.947 times |
| 10 Mon Mar 2025 | 17.28 | 17.25 | 17.72 | 17.02 | 1.172 times |
| 07 Fri Mar 2025 | 17.36 | 16.72 | 17.56 | 16.54 | 1.243 times |
| 06 Thu Mar 2025 | 16.87 | 16.24 | 17.09 | 16.14 | 1.008 times |
| 05 Wed Mar 2025 | 16.43 | 16.37 | 16.47 | 15.94 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.8 or till 15.1. Use a stoploss of 16.34 and if the stock hits stoploss, then it can shoot up till 16.9
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.60 |
| Downside Target | 16.09 |
| Upside Target | 16.57 |
| Upside Target | 17.22 |
| Upside Target | 18.30 |
| Upside Target | 18.38 |
| Upside Target | 22.07 |
| Upside Target | 23.81 |
| Upside Target | 28.80 |
| Upside Target | 32.59 |
| Upside Target | 33.25 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 15.7 |
| Downside Intraday Target | 15.16 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 17.1 |
| Downside Intraday Target | 16.13 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 16.23 | 15.77 | 16.57 | 15.60 | 0.406 times |
| 14 Fri Mar 2025 | 15.47 | 17.25 | 17.72 | 15.00 | 0.879 times |
| 07 Fri Mar 2025 | 17.36 | 16.21 | 17.56 | 15.24 | 1.131 times |
| 28 Fri Feb 2025 | 16.16 | 16.50 | 17.22 | 15.60 | 1.369 times |
| 21 Fri Feb 2025 | 16.28 | 17.30 | 17.37 | 16.09 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 16.23 | 16.21 | 17.72 | 15.00 | 0.742 times |
| 28 Fri Feb 2025 | 16.16 | 17.77 | 18.38 | 15.60 | 1.052 times |
| 31 Fri Jan 2025 | 18.33 | 23.31 | 23.81 | 18.30 | 0.957 times |
| 31 Tue Dec 2024 | 23.16 | 32.42 | 32.59 | 22.07 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.