(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 1405250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.07 | 14.53 | 17.60 | 14.35 | 1.308 times |
| 08 Tue Apr 2025 | 14.77 | 16.48 | 16.48 | 14.33 | 1.218 times |
| 07 Mon Apr 2025 | 16.02 | 15.42 | 16.56 | 14.66 | 1.379 times |
| 04 Fri Apr 2025 | 16.09 | 14.75 | 16.53 | 14.38 | 1.091 times |
| 03 Thu Apr 2025 | 15.52 | 16.22 | 16.41 | 14.46 | 1.962 times |
| 02 Wed Apr 2025 | 17.83 | 17.25 | 18.08 | 17.25 | 0.709 times |
| 01 Tue Apr 2025 | 17.71 | 17.73 | 17.97 | 17.43 | 0.672 times |
| 31 Mon Mar 2025 | 17.23 | 16.96 | 17.42 | 16.80 | 0.638 times |
| 28 Fri Mar 2025 | 17.30 | 17.73 | 17.75 | 16.91 | 0.718 times |
| 26 Wed Mar 2025 | 17.66 | 17.34 | 17.68 | 16.94 | 0.696 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.46. However, stock will show a bullish move above 17.4.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 15.00 |
| Downside Target | 15.60 |
| Downside Target | 16.67 |
| Upside Target | 17.60 |
| Upside Target | 18.08 |
| Upside Target | 18.30 |
| Upside Target | 18.38 |
| Upside Target | 22.07 |
| Upside Target | 23.81 |
| Upside Target | 32.59 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 13.06 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 19.6 |
| Downside Intraday Target | 16.33 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.07 | 15.42 | 17.60 | 14.33 | 0.77 times |
| 04 Fri Apr 2025 | 16.09 | 16.96 | 18.08 | 14.38 | 2.176 times |
| 28 Fri Mar 2025 | 17.30 | 16.79 | 17.75 | 16.67 | 0.445 times |
| 21 Fri Mar 2025 | 16.50 | 15.77 | 17.70 | 15.60 | 1.737 times |
| 14 Fri Mar 2025 | 15.47 | 17.25 | 17.72 | 15.00 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.07 | 17.73 | 18.08 | 14.33 | 0.569 times |
| 31 Mon Mar 2025 | 17.23 | 16.21 | 17.75 | 15.00 | 1.417 times |
| 28 Fri Feb 2025 | 16.16 | 17.77 | 18.38 | 15.60 | 1.052 times |
| 31 Fri Jan 2025 | 18.33 | 23.31 | 23.81 | 18.30 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.