(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 714230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.66 | 14.10 | 14.10 | 13.27 | 1.031 times |
| 01 Fri Aug 2025 | 13.17 | 13.39 | 13.40 | 12.94 | 0.971 times |
| 31 Thu Jul 2025 | 13.73 | 14.14 | 14.15 | 13.54 | 1.053 times |
| 30 Wed Jul 2025 | 14.37 | 14.90 | 14.90 | 14.20 | 1.11 times |
| 29 Tue Jul 2025 | 14.93 | 15.51 | 15.51 | 14.82 | 0.848 times |
| 28 Mon Jul 2025 | 15.64 | 15.46 | 15.77 | 15.17 | 0.786 times |
| 25 Fri Jul 2025 | 15.40 | 15.35 | 15.42 | 15.00 | 0.63 times |
| 24 Thu Jul 2025 | 15.17 | 15.43 | 15.65 | 15.01 | 1.096 times |
| 23 Wed Jul 2025 | 15.72 | 15.40 | 15.92 | 15.33 | 1.426 times |
| 22 Tue Jul 2025 | 15.13 | 14.23 | 15.46 | 14.16 | 1.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 14.33. However, stock will show a bearish move below 13.6.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.93 |
| Upside Target | 13.76 |
| Upside Target | 14.10 |
| Upside Target | 14.51 |
| Upside Target | 14.81 |
| Upside Target | 15.02 |
| Upside Target | 15.77 |
| Upside Target | 15.92 |
| Upside Target | 18.08 |
| Upside Target | 18.27 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 13.25 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 14.08 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 13.68 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.66 | 14.10 | 14.10 | 13.27 | 0.216 times |
| 01 Fri Aug 2025 | 13.17 | 15.46 | 15.77 | 12.94 | 0.911 times |
| 25 Fri Jul 2025 | 15.40 | 13.97 | 15.92 | 13.76 | 1.273 times |
| 18 Fri Jul 2025 | 13.72 | 14.81 | 14.81 | 12.93 | 0.705 times |
| 11 Fri Jul 2025 | 14.68 | 13.83 | 15.02 | 13.12 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.66 | 13.39 | 14.10 | 12.94 | 0.088 times |
| 31 Thu Jul 2025 | 13.73 | 12.22 | 15.92 | 12.14 | 0.822 times |
| 30 Mon Jun 2025 | 12.22 | 13.37 | 14.51 | 12.09 | 0.842 times |
| 30 Fri May 2025 | 13.45 | 15.32 | 18.27 | 13.14 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.