(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Caleres Inc is 664161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 14.93 | 15.51 | 15.51 | 14.82 | 0.912 times |
| 28 Mon Jul 2025 | 15.64 | 15.46 | 15.77 | 15.17 | 0.845 times |
| 25 Fri Jul 2025 | 15.40 | 15.35 | 15.42 | 15.00 | 0.677 times |
| 24 Thu Jul 2025 | 15.17 | 15.43 | 15.65 | 15.01 | 1.178 times |
| 23 Wed Jul 2025 | 15.72 | 15.40 | 15.92 | 15.33 | 1.533 times |
| 22 Tue Jul 2025 | 15.13 | 14.23 | 15.46 | 14.16 | 1.565 times |
| 21 Mon Jul 2025 | 13.98 | 13.97 | 14.11 | 13.76 | 0.672 times |
| 18 Fri Jul 2025 | 13.72 | 13.93 | 13.93 | 13.55 | 0.885 times |
| 17 Thu Jul 2025 | 13.73 | 13.43 | 13.77 | 13.40 | 0.835 times |
| 16 Wed Jul 2025 | 13.39 | 13.46 | 13.62 | 12.93 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.3. However, stock will show a bullish move above 15.1.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.93 |
| Downside Target | 13.76 |
| Downside Target | 14.17 |
| Downside Target | 14.81 |
| Upside Target | 15.02 |
| Upside Target | 15.77 |
| Upside Target | 15.92 |
| Upside Target | 17.75 |
| Upside Target | 18.08 |
| Upside Target | 18.27 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.22 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 15.17 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 14.93 | 15.46 | 15.77 | 14.82 | 0.312 times |
| 25 Fri Jul 2025 | 15.40 | 13.97 | 15.92 | 13.76 | 1.273 times |
| 18 Fri Jul 2025 | 13.72 | 14.81 | 14.81 | 12.93 | 0.705 times |
| 11 Fri Jul 2025 | 14.68 | 13.83 | 15.02 | 13.12 | 1.184 times |
| 03 Thu Jul 2025 | 14.03 | 12.47 | 14.17 | 12.14 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 14.93 | 12.22 | 15.92 | 12.14 | 0.744 times |
| 30 Mon Jun 2025 | 12.22 | 13.37 | 14.51 | 12.09 | 0.842 times |
| 30 Fri May 2025 | 13.45 | 15.32 | 18.27 | 13.14 | 1.033 times |
| 30 Wed Apr 2025 | 15.24 | 17.73 | 18.08 | 14.25 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.