Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Caleres Inc is 705381

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	15.40	15.35	15.42	15.00	0.638 times
24 Thu Jul 2025	15.17	15.43	15.65	15.01	1.109 times
23 Wed Jul 2025	15.72	15.40	15.92	15.33	1.444 times
22 Tue Jul 2025	15.13	14.23	15.46	14.16	1.474 times
21 Mon Jul 2025	13.98	13.97	14.11	13.76	0.633 times
18 Fri Jul 2025	13.72	13.93	13.93	13.55	0.833 times
17 Thu Jul 2025	13.73	13.43	13.77	13.40	0.786 times
16 Wed Jul 2025	13.39	13.46	13.62	12.93	0.923 times
15 Tue Jul 2025	13.39	14.34	14.40	13.39	0.78 times
14 Mon Jul 2025	14.28	14.81	14.81	14.01	0.841 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.01 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 16 as target.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	12.09
Downside Target	12.93
Downside Target	13.76
Downside Target	14.17
Downside Target	14.81
Downside Target	15.00
Downside Target	15.02
Upside Target	15.92
Upside Target	17.75
Upside Target	18.08
Upside Target	18.27

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	14.13
Downside Intraday Target	12.87
Upside Intraday Target	16.29
Upside Intraday Target	17.19
Downside Intraday Target	15.03

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	15.40	13.97	15.92	13.76	1.273 times
18 Fri Jul 2025	13.72	14.81	14.81	12.93	0.705 times
11 Fri Jul 2025	14.68	13.83	15.02	13.12	1.184 times
03 Thu Jul 2025	14.03	12.47	14.17	12.14	0.901 times
27 Fri Jun 2025	12.54	12.35	12.95	12.09	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	15.40	12.22	15.92	12.14	0.685 times
30 Mon Jun 2025	12.22	13.37	14.51	12.09	0.842 times
30 Fri May 2025	13.45	15.32	18.27	13.14	1.033 times
30 Wed Apr 2025	15.24	17.73	18.08	14.25	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.