(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Caleres Inc is 669671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.37 | 14.90 | 14.90 | 14.20 | 1.184 times |
| 29 Tue Jul 2025 | 14.93 | 15.51 | 15.51 | 14.82 | 0.904 times |
| 28 Mon Jul 2025 | 15.64 | 15.46 | 15.77 | 15.17 | 0.838 times |
| 25 Fri Jul 2025 | 15.40 | 15.35 | 15.42 | 15.00 | 0.672 times |
| 24 Thu Jul 2025 | 15.17 | 15.43 | 15.65 | 15.01 | 1.169 times |
| 23 Wed Jul 2025 | 15.72 | 15.40 | 15.92 | 15.33 | 1.521 times |
| 22 Tue Jul 2025 | 15.13 | 14.23 | 15.46 | 14.16 | 1.553 times |
| 21 Mon Jul 2025 | 13.98 | 13.97 | 14.11 | 13.76 | 0.666 times |
| 18 Fri Jul 2025 | 13.72 | 13.93 | 13.93 | 13.55 | 0.877 times |
| 17 Thu Jul 2025 | 13.73 | 13.43 | 13.77 | 13.40 | 0.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 16. Use a stoploss of 14.36 and if this stock hits its stoploss, then it can fall down till 13.62
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.93 |
| Downside Target | 13.76 |
| Downside Target | 14.17 |
| Upside Target | 14.81 |
| Upside Target | 15.02 |
| Upside Target | 15.77 |
| Upside Target | 15.92 |
| Upside Target | 17.75 |
| Upside Target | 18.08 |
| Upside Target | 18.27 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 13.79 |
| Downside Intraday Target | 13.21 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 14.78 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.37 | 15.46 | 15.77 | 14.20 | 0.524 times |
| 25 Fri Jul 2025 | 15.40 | 13.97 | 15.92 | 13.76 | 1.273 times |
| 18 Fri Jul 2025 | 13.72 | 14.81 | 14.81 | 12.93 | 0.705 times |
| 11 Fri Jul 2025 | 14.68 | 13.83 | 15.02 | 13.12 | 1.184 times |
| 03 Thu Jul 2025 | 14.03 | 12.47 | 14.17 | 12.14 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.37 | 12.22 | 15.92 | 12.14 | 0.784 times |
| 30 Mon Jun 2025 | 12.22 | 13.37 | 14.51 | 12.09 | 0.842 times |
| 30 Fri May 2025 | 13.45 | 15.32 | 18.27 | 13.14 | 1.033 times |
| 30 Wed Apr 2025 | 15.24 | 17.73 | 18.08 | 14.25 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.