(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Caleres Inc is 703609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 13.17 | 13.39 | 13.40 | 12.94 | 0.986 times |
| 31 Thu Jul 2025 | 13.73 | 14.14 | 14.15 | 13.54 | 1.069 times |
| 30 Wed Jul 2025 | 14.37 | 14.90 | 14.90 | 14.20 | 1.127 times |
| 29 Tue Jul 2025 | 14.93 | 15.51 | 15.51 | 14.82 | 0.861 times |
| 28 Mon Jul 2025 | 15.64 | 15.46 | 15.77 | 15.17 | 0.798 times |
| 25 Fri Jul 2025 | 15.40 | 15.35 | 15.42 | 15.00 | 0.639 times |
| 24 Thu Jul 2025 | 15.17 | 15.43 | 15.65 | 15.01 | 1.112 times |
| 23 Wed Jul 2025 | 15.72 | 15.40 | 15.92 | 15.33 | 1.447 times |
| 22 Tue Jul 2025 | 15.13 | 14.23 | 15.46 | 14.16 | 1.478 times |
| 21 Mon Jul 2025 | 13.98 | 13.97 | 14.11 | 13.76 | 0.634 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 14.31 as target.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.93 |
| Upside Target | 13.76 |
| Upside Target | 14.17 |
| Upside Target | 14.51 |
| Upside Target | 14.81 |
| Upside Target | 15.02 |
| Upside Target | 15.77 |
| Upside Target | 15.92 |
| Upside Target | 18.08 |
| Upside Target | 18.27 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 12.15 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 13.96 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 13.17 | 15.46 | 15.77 | 12.94 | 0.911 times |
| 25 Fri Jul 2025 | 15.40 | 13.97 | 15.92 | 13.76 | 1.273 times |
| 18 Fri Jul 2025 | 13.72 | 14.81 | 14.81 | 12.93 | 0.705 times |
| 11 Fri Jul 2025 | 14.68 | 13.83 | 15.02 | 13.12 | 1.184 times |
| 03 Thu Jul 2025 | 14.03 | 12.47 | 14.17 | 12.14 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 13.17 | 13.39 | 13.40 | 12.94 | 0.043 times |
| 31 Thu Jul 2025 | 13.73 | 12.22 | 15.92 | 12.14 | 0.822 times |
| 30 Mon Jun 2025 | 12.22 | 13.37 | 14.51 | 12.09 | 0.842 times |
| 30 Fri May 2025 | 13.45 | 15.32 | 18.27 | 13.14 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.