(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Caleres Inc is 777520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.95 | 14.83 | 15.09 | 14.76 | 1.359 times |
| 02 Tue Sep 2025 | 14.80 | 14.83 | 14.94 | 14.64 | 1.169 times |
| 29 Fri Aug 2025 | 15.00 | 15.57 | 15.57 | 14.96 | 1.091 times |
| 29 Fri Aug 2025 | 15.00 | 15.57 | 15.57 | 14.96 | 1.091 times |
| 28 Thu Aug 2025 | 15.37 | 15.67 | 15.80 | 15.09 | 1.445 times |
| 27 Wed Aug 2025 | 15.50 | 15.05 | 15.76 | 15.05 | 1.548 times |
| 26 Tue Aug 2025 | 15.05 | 15.28 | 15.52 | 14.91 | 0.827 times |
| 25 Mon Aug 2025 | 15.28 | 15.31 | 15.48 | 15.22 | 0.592 times |
| 22 Fri Aug 2025 | 15.51 | 14.86 | 15.95 | 14.86 | 1.188 times |
| 21 Thu Aug 2025 | 14.74 | 14.51 | 14.77 | 14.34 | 0.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.9. Use a stoploss of 14.77 and if this stock hits its stoploss, then it can fall down till 14.24
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.94 |
| Downside Target | 14.34 |
| Upside Target | 15.09 |
| Upside Target | 15.35 |
| Upside Target | 15.57 |
| Upside Target | 15.80 |
| Upside Target | 15.92 |
| Upside Target | 15.95 |
| Upside Target | 18.27 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 14.7 |
| Downside Intraday Target | 14.44 |
| Upside Intraday Target | 15.15 |
| Upside Intraday Target | 15.34 |
| Downside Intraday Target | 14.89 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.95 | 14.83 | 15.09 | 14.64 | 2.319 times |
| 29 Fri Aug 2025 | 15.00 | 15.57 | 15.57 | 14.96 | 0.198 times |
| 29 Fri Aug 2025 | 15.00 | 15.31 | 15.80 | 14.91 | 1.69 times |
| 22 Fri Aug 2025 | 15.51 | 14.72 | 15.95 | 14.34 | 0.82 times |
| 15 Fri Aug 2025 | 14.63 | 13.74 | 15.35 | 13.31 | 1.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.95 | 14.83 | 15.09 | 14.64 | 0.144 times |
| 29 Fri Aug 2025 | 15.00 | 13.39 | 15.95 | 12.94 | 0.837 times |
| 31 Thu Jul 2025 | 13.73 | 12.22 | 15.92 | 12.14 | 0.822 times |
| 30 Mon Jun 2025 | 12.22 | 13.37 | 14.51 | 12.09 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.