(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Cal Maine is 1021770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 61.90 | 60.29 | 61.97 | 60.03 | 0.535 times |
| 15 Mon Apr 2024 | 60.33 | 60.52 | 60.86 | 60.01 | 0.663 times |
| 12 Fri Apr 2024 | 60.46 | 60.86 | 61.54 | 60.24 | 0.577 times |
| 11 Thu Apr 2024 | 60.92 | 61.61 | 61.88 | 59.65 | 0.647 times |
| 10 Wed Apr 2024 | 61.51 | 62.11 | 62.19 | 60.70 | 0.575 times |
| 09 Tue Apr 2024 | 62.46 | 63.15 | 63.46 | 61.87 | 0.584 times |
| 08 Mon Apr 2024 | 62.92 | 63.00 | 64.37 | 62.71 | 0.616 times |
| 05 Fri Apr 2024 | 62.90 | 62.88 | 64.76 | 62.52 | 1.206 times |
| 04 Thu Apr 2024 | 62.80 | 61.09 | 62.90 | 59.96 | 0.912 times |
| 03 Wed Apr 2024 | 61.04 | 61.80 | 63.14 | 60.35 | 2.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.2 as stoploss in an intra day sell trade for a target of 60.83. However, stock will show a bullish move above 62.2.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 47.74 |
| Downside Target | 53.02 |
| Downside Target | 54.53 |
| Downside Target | 57.45 |
| Downside Target | 60.07 |
| Downside Target | 61.55 |
| Upside Target | 61.97 |
| Upside Target | 62.58 |
| Upside Target | 64.37 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 60.62 |
| Downside Intraday Target | 59.33 |
| Upside Intraday Target | 62.58 |
| Upside Intraday Target | 63.25 |
| Downside Intraday Target | 61.29 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 61.90 | 60.52 | 61.97 | 60.01 | 0.399 times |
| 12 Fri Apr 2024 | 60.46 | 63.00 | 64.37 | 59.65 | 0.433 times |
| 05 Fri Apr 2024 | 62.90 | 58.99 | 64.76 | 55.00 | 2.736 times |
| 28 Thu Mar 2024 | 58.85 | 61.22 | 61.55 | 58.16 | 0.907 times |
| 22 Fri Mar 2024 | 61.17 | 59.43 | 62.58 | 59.19 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 61.90 | 58.99 | 64.76 | 55.00 | 0.808 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
| 29 Thu Feb 2024 | 57.49 | 55.84 | 60.07 | 54.53 | 0.6 times |
| 31 Wed Jan 2024 | 55.42 | 56.94 | 57.45 | 53.02 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.