(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Cal Maine is 623370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 70.80 | 71.25 | 72.35 | 70.49 | 0.802 times |
| 01 Thu Aug 2024 | 72.15 | 72.12 | 72.70 | 71.29 | 0.918 times |
| 31 Wed Jul 2024 | 71.57 | 71.92 | 72.05 | 70.80 | 0.614 times |
| 30 Tue Jul 2024 | 71.78 | 70.20 | 72.36 | 69.55 | 0.798 times |
| 29 Mon Jul 2024 | 70.56 | 70.70 | 70.83 | 69.04 | 0.941 times |
| 26 Fri Jul 2024 | 70.83 | 71.21 | 71.74 | 70.28 | 1.053 times |
| 25 Thu Jul 2024 | 71.05 | 66.86 | 71.78 | 66.86 | 1.368 times |
| 24 Wed Jul 2024 | 66.86 | 64.12 | 69.45 | 63.57 | 1.905 times |
| 23 Tue Jul 2024 | 64.83 | 64.00 | 65.28 | 64.00 | 0.868 times |
| 22 Mon Jul 2024 | 64.49 | 64.96 | 65.20 | 63.37 | 0.857 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 66.65 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 74.5 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.43 |
| Downside Target | 61.19 |
| Downside Target | 64.76 |
| Downside Target | 68.37 |
| Downside Target | 69.04 |
| Downside Target | 70.49 |
| Upside Target | 71.78 |
| Upside Target | 72.36 |
| Upside Target | 72.70 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 68.99 |
| Downside Intraday Target | 67.19 |
| Upside Intraday Target | 72.65 |
| Upside Intraday Target | 74.51 |
| Upside Intraday Target | 70.85 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 70.80 | 70.70 | 72.70 | 69.04 | 0.673 times |
| 26 Fri Jul 2024 | 70.83 | 64.96 | 71.78 | 63.37 | 1.378 times |
| 19 Fri Jul 2024 | 65.20 | 63.36 | 68.37 | 62.69 | 1.479 times |
| 12 Fri Jul 2024 | 63.14 | 62.58 | 63.63 | 62.35 | 3.716 times |
| 05 Fri Jul 2024 | 62.34 | 61.76 | 62.59 | 61.67 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 70.80 | 72.12 | 72.70 | 70.49 | 0.094 times |
| 31 Wed Jul 2024 | 71.57 | 61.47 | 72.36 | 61.19 | 0.791 times |
| 28 Fri Jun 2024 | 61.11 | 61.86 | 62.00 | 57.43 | 1.165 times |
| 31 Fri May 2024 | 61.67 | 55.65 | 61.81 | 55.17 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.