(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Cal Maine is 445020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 93.97 | 91.19 | 94.96 | 91.19 | 1.335 times |
| 15 Fri Nov 2024 | 90.43 | 90.44 | 91.88 | 89.01 | 0.916 times |
| 14 Thu Nov 2024 | 90.44 | 91.29 | 92.02 | 89.15 | 0.816 times |
| 13 Wed Nov 2024 | 91.29 | 92.94 | 93.12 | 91.20 | 0.852 times |
| 12 Tue Nov 2024 | 92.86 | 91.09 | 93.17 | 90.75 | 1.015 times |
| 11 Mon Nov 2024 | 91.03 | 91.43 | 92.80 | 90.82 | 0.761 times |
| 08 Fri Nov 2024 | 90.95 | 89.71 | 91.78 | 89.56 | 1.43 times |
| 07 Thu Nov 2024 | 89.37 | 90.48 | 90.96 | 87.85 | 0.988 times |
| 06 Wed Nov 2024 | 90.71 | 91.00 | 92.75 | 89.98 | 1.482 times |
| 05 Tue Nov 2024 | 88.71 | 87.48 | 88.89 | 87.06 | 0.826 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.6, for a target of 91.6 or 89.9
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 61.19 |
| Downside Target | 67.40 |
| Downside Target | 72.36 |
| Downside Target | 75.64 |
| Downside Target | 86.15 |
| Downside Target | 89.01 |
| Downside Target | 90.91 |
| Downside Target | 92.75 |
| Downside Target | 93.17 |
| Downside Target | 93.31 |
| Upside Target | 94.96 |
| Upside Target | 95.06 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 91.79 |
| Downside Intraday Target | 89.6 |
| Upside Intraday Target | 95.56 |
| Upside Intraday Target | 97.14 |
| Downside Intraday Target | 93.37 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 93.97 | 91.19 | 94.96 | 91.19 | 0.306 times |
| 15 Fri Nov 2024 | 90.43 | 91.43 | 93.17 | 89.01 | 0.773 times |
| 08 Fri Nov 2024 | 90.95 | 87.11 | 92.75 | 86.77 | 1.301 times |
| 01 Fri Nov 2024 | 87.11 | 89.96 | 90.91 | 86.15 | 0.62 times |
| 25 Fri Oct 2024 | 89.43 | 92.98 | 93.31 | 86.85 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 93.97 | 88.09 | 94.96 | 86.15 | 0.346 times |
| 31 Thu Oct 2024 | 87.78 | 75.31 | 95.06 | 74.00 | 1.354 times |
| 30 Mon Sep 2024 | 74.84 | 71.80 | 75.64 | 68.22 | 1.366 times |
| 30 Fri Aug 2024 | 72.04 | 72.12 | 72.70 | 67.40 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.