(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Cal Maine is 576731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 106.66 | 111.39 | 111.43 | 106.01 | 1.319 times |
| 16 Mon Dec 2024 | 112.24 | 108.74 | 114.06 | 108.74 | 1.388 times |
| 13 Fri Dec 2024 | 108.12 | 106.18 | 108.22 | 106.04 | 0.972 times |
| 12 Thu Dec 2024 | 105.89 | 105.68 | 106.79 | 104.99 | 0.947 times |
| 11 Wed Dec 2024 | 105.76 | 104.74 | 105.98 | 103.23 | 1.07 times |
| 10 Tue Dec 2024 | 104.20 | 101.80 | 105.29 | 101.45 | 0.982 times |
| 09 Mon Dec 2024 | 101.79 | 99.51 | 102.00 | 99.51 | 1.004 times |
| 26 Tue Nov 2024 | 96.62 | 96.47 | 97.56 | 95.64 | 0.875 times |
| 26 Tue Nov 2024 | 96.62 | 96.47 | 97.56 | 95.64 | 0.875 times |
| 25 Mon Nov 2024 | 96.49 | 98.02 | 99.63 | 95.86 | 1.227 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.8, but if it comes below 104.8, then a intra day sell could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 98.3 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 112.5 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 72.70 |
| Downside Target | 75.64 |
| Downside Target | 86.15 |
| Downside Target | 91.19 |
| Downside Target | 95.06 |
| Downside Target | 99.51 |
| Downside Target | 99.63 |
| Downside Target | 106.01 |
| Upside Target | 108.22 |
| Upside Target | 114.06 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 103.76 |
| Downside Intraday Target | 100.86 |
| Upside Intraday Target | 111.81 |
| Upside Intraday Target | 116.96 |
| Upside Intraday Target | 108.91 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 106.66 | 108.74 | 114.06 | 106.01 | 0.544 times |
| 13 Fri Dec 2024 | 108.12 | 99.51 | 108.22 | 99.51 | 5.685 times |
| 26 Tue Nov 2024 | 96.62 | 96.47 | 97.56 | 95.64 | 0.416 times |
| 26 Tue Nov 2024 | 96.62 | 98.02 | 99.63 | 95.64 | 0.576 times |
| 22 Fri Nov 2024 | 95.96 | 91.19 | 96.63 | 91.19 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 106.66 | 99.51 | 114.06 | 99.51 | 0.509 times |
| 26 Tue Nov 2024 | 96.62 | 88.09 | 99.63 | 86.15 | 0.55 times |
| 31 Thu Oct 2024 | 87.78 | 75.31 | 95.06 | 74.00 | 1.354 times |
| 30 Mon Sep 2024 | 74.84 | 71.80 | 75.64 | 68.22 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.