(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Cal Maine is 814860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 107.00 | 102.42 | 107.61 | 102.21 | 1.433 times |
| 10 Fri Jan 2025 | 101.93 | 105.39 | 106.45 | 101.46 | 1.278 times |
| 08 Wed Jan 2025 | 104.73 | 109.78 | 112.53 | 103.53 | 2.241 times |
| 08 Wed Jan 2025 | 104.73 | 109.78 | 112.53 | 103.53 | 2.241 times |
| 07 Tue Jan 2025 | 103.68 | 104.76 | 106.13 | 103.53 | 1.188 times |
| 06 Mon Jan 2025 | 104.75 | 107.54 | 108.16 | 103.60 | 0.72 times |
| 03 Fri Jan 2025 | 107.54 | 105.59 | 107.76 | 105.06 | 0.471 times |
| 02 Thu Jan 2025 | 105.63 | 102.80 | 105.80 | 102.55 | 0.506 times |
| 31 Tue Dec 2024 | 102.92 | 102.73 | 104.45 | 102.14 | 0.412 times |
| 30 Mon Dec 2024 | 102.03 | 101.43 | 103.59 | 101.26 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.2 as stoploss in an intra day sell trade for a target of 104.46. However, stock will show a bullish move above 107.2.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 68.22 |
| Downside Target | 74.00 |
| Downside Target | 75.64 |
| Downside Target | 86.15 |
| Downside Target | 95.06 |
| Downside Target | 98.45 |
| Downside Target | 103.53 |
| Upside Target | 107.61 |
| Upside Target | 107.76 |
| Upside Target | 112.53 |
| Upside Target | 114.06 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 103.6 |
| Downside Intraday Target | 100.21 |
| Upside Intraday Target | 109 |
| Upside Intraday Target | 111.01 |
| Downside Intraday Target | 105.61 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 107.00 | 102.42 | 107.61 | 102.21 | 0.407 times |
| 10 Fri Jan 2025 | 101.93 | 109.78 | 112.53 | 101.46 | 0.848 times |
| 08 Wed Jan 2025 | 104.73 | 107.54 | 112.53 | 103.53 | 2.146 times |
| 03 Fri Jan 2025 | 107.54 | 101.43 | 107.76 | 101.26 | 0.907 times |
| 27 Fri Dec 2024 | 100.95 | 102.98 | 103.06 | 98.45 | 0.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 107.00 | 102.80 | 112.53 | 101.46 | 0.799 times |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 1.18 times |
| 26 Tue Nov 2024 | 96.62 | 88.09 | 99.63 | 86.15 | 0.55 times |
| 31 Thu Oct 2024 | 87.78 | 75.31 | 95.06 | 74.00 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.