Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Cal Maine is 1315910

Date Daily Closing Price Open High Low Volume
03 Mon Mar 2025 90.46 90.46 91.49 88.90 0.593 times
28 Fri Feb 2025 90.39 89.60 91.15 89.29 0.905 times
27 Thu Feb 2025 88.78 87.92 89.86 86.78 0.728 times
26 Wed Feb 2025 87.89 90.28 94.41 86.71 1.269 times
25 Tue Feb 2025 88.07 89.34 90.22 86.76 0.818 times
24 Mon Feb 2025 89.34 91.27 92.35 89.20 0.575 times
21 Fri Feb 2025 91.04 90.96 91.64 88.35 0.722 times
20 Thu Feb 2025 90.11 91.20 91.95 88.63 0.749 times
19 Wed Feb 2025 92.04 90.95 92.93 89.16 0.868 times
18 Tue Feb 2025 90.96 95.33 96.11 88.12 1.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.3 as stoploss in an intra day buy trade for a target of 98.53. However, stock will show a bearish move below 89.3.

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 86.15
Upside Target 91.49
Upside Target 94.00
Upside Target 98.45
Upside Target 99.63
Upside Target 101.46
Upside Target 105.33
Upside Target 110.50
Upside Target 114.06
Upside Target 115.94
Upside Target 116.41

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 89.08
Downside Intraday Target 87.69
Upside Intraday Target 91.67
Upside Intraday Target 92.87
Downside Intraday Target 90.28

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
03 Mon Mar 2025 90.46 90.46 91.49 88.90 0.138 times
28 Fri Feb 2025 90.39 91.27 94.41 86.71 1.042 times
21 Fri Feb 2025 91.04 95.33 96.11 88.12 0.955 times
14 Fri Feb 2025 95.10 109.63 115.94 94.00 1.366 times
07 Fri Feb 2025 108.30 107.00 110.50 105.33 0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
03 Mon Mar 2025 90.46 90.46 91.49 88.90 0.037 times
28 Fri Feb 2025 90.39 107.00 115.94 86.71 1.102 times
31 Fri Jan 2025 107.90 102.80 116.41 101.46 1.847 times
31 Tue Dec 2024 102.92 99.51 114.06 98.45 1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.94 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.94 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme