(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Cal Maine is 1315910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 90.46 | 90.46 | 91.49 | 88.90 | 0.593 times |
| 28 Fri Feb 2025 | 90.39 | 89.60 | 91.15 | 89.29 | 0.905 times |
| 27 Thu Feb 2025 | 88.78 | 87.92 | 89.86 | 86.78 | 0.728 times |
| 26 Wed Feb 2025 | 87.89 | 90.28 | 94.41 | 86.71 | 1.269 times |
| 25 Tue Feb 2025 | 88.07 | 89.34 | 90.22 | 86.76 | 0.818 times |
| 24 Mon Feb 2025 | 89.34 | 91.27 | 92.35 | 89.20 | 0.575 times |
| 21 Fri Feb 2025 | 91.04 | 90.96 | 91.64 | 88.35 | 0.722 times |
| 20 Thu Feb 2025 | 90.11 | 91.20 | 91.95 | 88.63 | 0.749 times |
| 19 Wed Feb 2025 | 92.04 | 90.95 | 92.93 | 89.16 | 0.868 times |
| 18 Tue Feb 2025 | 90.96 | 95.33 | 96.11 | 88.12 | 1.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.3 as stoploss in an intra day buy trade for a target of 98.53. However, stock will show a bearish move below 89.3.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 86.15 |
| Upside Target | 91.49 |
| Upside Target | 94.00 |
| Upside Target | 98.45 |
| Upside Target | 99.63 |
| Upside Target | 101.46 |
| Upside Target | 105.33 |
| Upside Target | 110.50 |
| Upside Target | 114.06 |
| Upside Target | 115.94 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 89.08 |
| Downside Intraday Target | 87.69 |
| Upside Intraday Target | 91.67 |
| Upside Intraday Target | 92.87 |
| Downside Intraday Target | 90.28 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 90.46 | 90.46 | 91.49 | 88.90 | 0.138 times |
| 28 Fri Feb 2025 | 90.39 | 91.27 | 94.41 | 86.71 | 1.042 times |
| 21 Fri Feb 2025 | 91.04 | 95.33 | 96.11 | 88.12 | 0.955 times |
| 14 Fri Feb 2025 | 95.10 | 109.63 | 115.94 | 94.00 | 1.366 times |
| 07 Fri Feb 2025 | 108.30 | 107.00 | 110.50 | 105.33 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 90.46 | 90.46 | 91.49 | 88.90 | 0.037 times |
| 28 Fri Feb 2025 | 90.39 | 107.00 | 115.94 | 86.71 | 1.102 times |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 1.847 times |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.