(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Cal Maine is 681749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 104.71 | 105.99 | 107.03 | 104.19 | 1.582 times |
| 21 Mon Jul 2025 | 106.17 | 106.27 | 109.28 | 105.97 | 1.288 times |
| 18 Fri Jul 2025 | 105.94 | 106.90 | 107.75 | 105.20 | 1.025 times |
| 17 Thu Jul 2025 | 106.81 | 104.60 | 106.94 | 103.82 | 1.235 times |
| 16 Wed Jul 2025 | 104.49 | 103.71 | 105.30 | 103.31 | 1.137 times |
| 15 Tue Jul 2025 | 102.78 | 102.65 | 105.82 | 102.57 | 1.315 times |
| 14 Mon Jul 2025 | 101.98 | 101.34 | 102.76 | 100.52 | 0.65 times |
| 11 Fri Jul 2025 | 100.52 | 101.15 | 101.92 | 98.31 | 1.029 times |
| 10 Thu Jul 2025 | 100.74 | 101.61 | 102.60 | 100.71 | 0.744 times |
| 09 Wed Jul 2025 | 101.61 | 102.37 | 102.39 | 99.95 | 0.762 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.6, but if it comes below 104.6, then a intra day sell could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 102.29 as target. However if you take a buy trade in stock , then use 104.6 as stoploss and 107.4 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.11 |
| Downside Target | 90.07 |
| Downside Target | 97.00 |
| Downside Target | 100.52 |
| Downside Target | 102.91 |
| Downside Target | 103.50 |
| Downside Target | 104.19 |
| Downside Target | 104.49 |
| Upside Target | 107.75 |
| Upside Target | 109.28 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 102.84 |
| Downside Intraday Target | 100.97 |
| Upside Intraday Target | 107.93 |
| Upside Intraday Target | 111.15 |
| Upside Intraday Target | 106.06 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 104.71 | 106.27 | 109.28 | 104.19 | 0.535 times |
| 18 Fri Jul 2025 | 105.94 | 101.34 | 107.75 | 100.52 | 1.209 times |
| 11 Fri Jul 2025 | 100.52 | 102.68 | 102.91 | 98.31 | 0.961 times |
| 03 Thu Jul 2025 | 102.90 | 99.50 | 103.50 | 98.05 | 0.669 times |
| 27 Fri Jun 2025 | 99.16 | 101.41 | 102.64 | 97.00 | 1.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 104.71 | 99.38 | 109.28 | 98.31 | 0.736 times |
| 30 Mon Jun 2025 | 99.63 | 95.51 | 104.49 | 91.70 | 0.868 times |
| 30 Fri May 2025 | 95.93 | 92.84 | 100.54 | 90.07 | 0.661 times |
| 30 Wed Apr 2025 | 93.37 | 91.04 | 100.67 | 83.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.