(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Calix Inc is 738690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 31.12 | 31.10 | 31.25 | 30.78 | 0.992 times |
| 04 Thu Apr 2024 | 31.25 | 32.21 | 32.47 | 31.19 | 0.736 times |
| 03 Wed Apr 2024 | 32.09 | 32.25 | 32.25 | 31.72 | 0.835 times |
| 02 Tue Apr 2024 | 32.03 | 32.00 | 32.13 | 31.31 | 1.512 times |
| 01 Mon Apr 2024 | 32.43 | 33.27 | 33.32 | 32.28 | 1.448 times |
| 28 Thu Mar 2024 | 33.16 | 33.41 | 33.68 | 33.14 | 0.98 times |
| 27 Wed Mar 2024 | 33.50 | 32.87 | 33.65 | 32.76 | 0.802 times |
| 26 Tue Mar 2024 | 32.64 | 33.22 | 33.24 | 32.58 | 0.773 times |
| 25 Mon Mar 2024 | 33.02 | 33.38 | 33.53 | 32.82 | 0.903 times |
| 22 Fri Mar 2024 | 33.34 | 33.92 | 34.29 | 33.20 | 1.127 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.8, for a target of 32.2 or 33.41
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 30.78 |
| Upside Target | 31.64 |
| Upside Target | 32.58 |
| Upside Target | 34.81 |
| Upside Target | 35.46 |
| Upside Target | 35.70 |
| Upside Target | 35.97 |
| Upside Target | 38.07 |
| Upside Target | 38.35 |
| Upside Target | 44.18 |
| Upside Target | 45.15 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 30.16 |
| Downside Intraday Target | 29.2 |
| Upside Intraday Target | 32.7 |
| Upside Intraday Target | 34.28 |
| Upside Intraday Target | 31.74 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 31.12 | 33.27 | 33.32 | 30.78 | 1.598 times |
| 28 Thu Mar 2024 | 33.16 | 33.38 | 33.68 | 32.58 | 0.545 times |
| 22 Fri Mar 2024 | 33.34 | 33.85 | 34.81 | 33.20 | 0.311 times |
| 15 Fri Mar 2024 | 34.01 | 35.42 | 35.97 | 33.06 | 3.028 times |
| 08 Fri Mar 2024 | 35.70 | 37.13 | 38.07 | 35.70 | 1.653 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 31.12 | 33.27 | 33.32 | 30.78 | 0.145 times |
| 28 Thu Mar 2024 | 33.16 | 34.89 | 38.07 | 32.58 | 2.071 times |
| 29 Thu Feb 2024 | 34.87 | 33.84 | 35.46 | 32.73 | 0.63 times |
| 31 Wed Jan 2024 | 33.18 | 43.16 | 45.15 | 31.64 | 1.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.