Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Calix Inc is 773580

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	35.50	35.76	36.18	35.33	0.989 times
04 Tue Jun 2024	35.49	35.49	35.86	35.38	0.6 times
03 Mon Jun 2024	35.73	35.43	36.21	35.43	1.05 times
31 Fri May 2024	35.70	35.50	36.31	35.41	2.123 times
30 Thu May 2024	35.18	33.62	35.23	33.55	1.412 times
29 Wed May 2024	33.40	33.49	33.67	33.07	1.007 times
28 Tue May 2024	33.94	32.99	34.32	32.78	1.03 times
24 Fri May 2024	32.75	32.89	33.25	32.58	0.576 times
23 Thu May 2024	32.65	32.56	32.72	32.04	0.905 times
22 Wed May 2024	32.53	31.53	32.84	31.45	0.831 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 32.64 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 36.9 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	26.76
Downside Target	27.60
Downside Target	29.73
Downside Target	30.49
Downside Target	32.58
Downside Target	35.33
Downside Target	35.46
Upside Target	36.21
Upside Target	36.31
Upside Target	38.07

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	35.15
Downside Intraday Target	34.8
Upside Intraday Target	36.03
Upside Intraday Target	36.56
Upside Intraday Target	35.68

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	35.50	35.43	36.21	35.33	0.474 times
31 Fri May 2024	35.70	32.99	36.31	32.78	1.557 times
24 Fri May 2024	32.75	31.33	33.25	31.08	1.167 times
17 Fri May 2024	31.38	30.75	31.67	30.49	0.897 times
10 Fri May 2024	30.63	29.73	30.71	29.73	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	35.50	35.43	36.21	35.33	0.146 times
31 Fri May 2024	35.70	27.70	36.31	27.60	0.684 times
30 Tue Apr 2024	27.73	33.27	33.32	26.76	0.731 times
28 Thu Mar 2024	33.16	34.89	38.07	32.58	2.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.